Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
9 Jun 2003 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
6 Jun 2003 | INR | 20.1 | 21 | 20.05 | 21 | 21 | -1 (-4.55%) | 3 |
5 Jun 2003 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 198 |
4 Jun 2003 | INR | 22 | 22.5 | 21 | 22.5 | 22.5 | +2.5 (+12.50%) | 171 |
3 Jun 2003 | INR | 20 | 20 | 20 | 20 | 20 | +2.25 (+12.68%) | 224 |
2 Jun 2003 | INR | 17.55 | 17.75 | 17.55 | 17.75 | 17.75 | -2.25 (-11.25%) | 20 |
30 May 2003 | INR | 18 | 20 | 18 | 20 | 20 | +1.35 (+7.24%) | 1,001 |
29 May 2003 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 300 |
22 May 2003 | INR | 18.5 | 22.9 | 16.2 | 18.65 | 18.65 | -1.35 (-6.75%) | 10,231 |
21 May 2003 | INR | 16.5 | 23.4 | 16.5 | 20 | 20 | +0.05 (+0.25%) | 8,001 |
20 May 2003 | INR | 0 | 0 | 0 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 17.6 | 21 | 17.6 | 19.95 | 19.95 | +2.35 (+13.35%) | 7,103 |
16 May 2003 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 17.95 | 18 | 17.25 | 17.6 | 17.6 | +1.45 (+8.98%) | 250 |
14 May 2003 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | -0.95 (-5.56%) | 500 |
13 May 2003 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 200 |
12 May 2003 | INR | 17 | 17 | 17 | 17 | 17 | +1.35 (+8.63%) | 50 |
9 May 2003 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.35 (-7.94%) | 98 |
8 May 2003 | INR | 17 | 17 | 17 | 17 | 17 | +1.5 (+9.68%) | 2 |
7 May 2003 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -1.55 (-9.09%) | 500 |
6 May 2003 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 100 |
2 May 2003 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |