Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | -1.7 (-9.47%) | 125 |
25 Apr 2003 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 17.45 | 17.95 | 17.45 | 17.95 | 17.95 | +2.35 (+15.06%) | 2 |
16 Apr 2003 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 17 | 17 | 15.6 | 15.6 | 15.6 | -1.65 (-9.57%) | 301 |
7 Apr 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 125 |
27 Mar 2003 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
25 Mar 2003 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 100 |
24 Mar 2003 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2.5 (-12.50%) | 100 |