Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
19 Mar 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
17 Mar 2003	INR	20	20	20	20	20	+1.95 (+10.80%)	100
14 Mar 2003	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
13 Mar 2003	INR	17.65	18.05	17.65	18.05	18.05	-1.45 (-7.44%)	200
12 Mar 2003	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	350
11 Mar 2003	INR	19.5	19.5	19.5	19.5	19.5	-1 (-4.88%)	300
10 Mar 2003	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
7 Mar 2003	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
6 Mar 2003	INR	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	50
5 Mar 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
4 Mar 2003	INR	20	20	20	20	20	+0.5 (+2.56%)	200
3 Mar 2003	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	100
28 Feb 2003	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
27 Feb 2003	INR	20	20	19.5	19.5	19.5	+0.2 (+1.04%)	200
26 Feb 2003	INR	19.3	19.3	19.3	19.3	19.3	-1.2 (-5.85%)	100
25 Feb 2003	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
24 Feb 2003	INR	20.5	20.5	20.5	20.5	20.5	-0.5 (-2.38%)	100
21 Feb 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
20 Feb 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
19 Feb 2003	INR	21	21	21	21	21	+0.6 (+2.94%)	20
18 Feb 2003	INR	20.1	20.4	20.1	20.4	20.4	+0.35 (+1.75%)	100
17 Feb 2003	INR	21	22	20.05	20.05	20.05	-1.95 (-8.86%)	200
14 Feb 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
11 Feb 2003	INR	21.5	22	21.5	22	22	+0.4 (+1.85%)	150
10 Feb 2003	INR	0	0	0	21.6	21.6	0.0 (0.0%)	0
7 Feb 2003	INR	0	0	0	21.6	21.6	0.0 (0.0%)	0