Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2003	INR	0	0	0	21.6	21.6	0.0 (0.0%)	0
5 Feb 2003	INR	0	0	0	21.6	21.6	0.0 (0.0%)	0
4 Feb 2003	INR	21.6	21.6	21.6	21.6	21.6	+0.55 (+2.61%)	25
3 Feb 2003	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
31 Jan 2003	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
30 Jan 2003	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
29 Jan 2003	INR	21.05	21.05	21.05	21.05	21.05	-1.95 (-8.48%)	100
28 Jan 2003	INR	21.3	23	21.3	23	23	0.0 (0.0%)	600
27 Jan 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
24 Jan 2003	INR	23	23	23	23	23	-0.25 (-1.08%)	250
23 Jan 2003	INR	23.25	23.25	23.25	23.25	23.25	+0.25 (+1.09%)	250
22 Jan 2003	INR	22	23	22	23	23	+0.5 (+2.22%)	600
21 Jan 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
20 Jan 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
17 Jan 2003	INR	22.5	22.5	22.5	22.5	22.5	-0.5 (-2.17%)	100
16 Jan 2003	INR	27	27	23	23	23	-0.3 (-1.29%)	200
15 Jan 2003	INR	0	0	0	23.3	23.3	0.0 (0.0%)	0
14 Jan 2003	INR	21	23.5	21	23.3	23.3	+1.2 (+5.43%)	1,700
13 Jan 2003	INR	22	22.1	22	22.1	22.1	-0.9 (-3.91%)	295
10 Jan 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
9 Jan 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
8 Jan 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
7 Jan 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
6 Jan 2003	INR	21.05	23	21.05	23	23	+0.45 (+2.00%)	200
3 Jan 2003	INR	22.55	22.55	22.55	22.55	22.55	+0.1 (+0.45%)	55
2 Jan 2003	INR	0	0	0	22.45	22.45	0.0 (0.0%)	0
1 Jan 2003	INR	0	0	0	22.45	22.45	0.0 (0.0%)	0
31 Dec 2002	INR	0	0	0	22.45	22.45	0.0 (0.0%)	0
30 Dec 2002	INR	0	0	0	22.45	22.45	0.0 (0.0%)	0
27 Dec 2002	INR	0	0	0	22.45	22.45	0.0 (0.0%)	0