Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | INR | 22.3 | 22.45 | 22.3 | 22.45 | 22.45 | +0.2 (+0.90%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 75 |
23 Dec 2002 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.45 (+2.02%) | 105 |
20 Dec 2002 | INR | 23 | 23 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 345 |
19 Dec 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 50 |
16 Dec 2002 | INR | 22.75 | 22.8 | 22.75 | 22.75 | 22.75 | -1 (-4.21%) | 500 |
13 Dec 2002 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.75 (+7.95%) | 50 |
6 Dec 2002 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 100 |
5 Dec 2002 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -0.1 (-0.43%) | 1,600 |
4 Dec 2002 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 500 |
3 Dec 2002 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
2 Dec 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 23 | 23 | 23 | 23 | 23 | -0.6 (-2.54%) | 200 |
22 Nov 2002 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.35 (+1.51%) | 100 |
21 Nov 2002 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 100 |
20 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 23 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 500 |
15 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |