Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 300 |
6 Nov 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 25.25 | 25.25 | 24 | 24 | 24 | -3.7 (-13.36%) | 100 |
29 Oct 2002 | INR | 0 | 0 | 0 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 24 | 27.75 | 24 | 27.7 | 27.7 | +0.7 (+2.59%) | 606 |
24 Oct 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 28 | 28 | 27 | 27 | 27 | +2 (+8%) | 150 |
17 Oct 2002 | INR | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 1,200 |
16 Oct 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 25 | 25 | 25 | 25 | 25 | -1.05 (-4.03%) | 100 |
11 Oct 2002 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -6.45 (-19.85%) | 100 |
10 Oct 2002 | INR | 29.5 | 32.5 | 29.5 | 32.5 | 32.5 | +2.3 (+7.62%) | 51 |
9 Oct 2002 | INR | 0 | 0 | 0 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 28.85 | 30.2 | 28.85 | 30.2 | 30.2 | -5.85 (-16.23%) | 150 |
7 Oct 2002 | INR | 25 | 36.05 | 25 | 36.05 | 36.05 | +6 (+19.97%) | 192 |
4 Oct 2002 | INR | 27.9 | 30.65 | 27.9 | 30.05 | 30.05 | +4.5 (+17.61%) | 127 |