Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | INR | 0 | 0 | 0 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 25.6 | 25.7 | 25 | 25.55 | 25.55 | +0.55 (+2.20%) | 350 |
30 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 24 | 25 | 24 | 25 | 25 | +0.05 (+0.20%) | 300 |
25 Sep 2002 | INR | 21.3 | 24.95 | 21.3 | 24.95 | 24.95 | -0.05 (-0.20%) | 300 |
24 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
20 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 300 |
17 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
13 Sep 2002 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
12 Sep 2002 | INR | 24.8 | 25 | 24.8 | 25 | 25 | +3.25 (+14.94%) | 425 |
11 Sep 2002 | INR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.9 (-3.97%) | 15 |
4 Sep 2002 | INR | 22.5 | 23 | 22.5 | 22.65 | 22.65 | +0.55 (+2.49%) | 400 |
3 Sep 2002 | INR | 20.55 | 22.1 | 20.55 | 22.1 | 22.1 | -2.9 (-11.60%) | 225 |
2 Sep 2002 | INR | 25 | 25 | 25 | 25 | 25 | +2.95 (+13.38%) | 25 |
30 Aug 2002 | INR | 0 | 0 | 0 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.95 (-8.13%) | 100 |
28 Aug 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 22 | 24 | 22 | 24 | 24 | +1.25 (+5.49%) | 450 |