Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 42 | 45.6 | 40.5 | 44.45 | 44.45 | +6.45 (+16.97%) | 3,504 |
25 Jun 2002 | INR | 33.1 | 39.7 | 33.1 | 38 | 38 | +4.9 (+14.80%) | 1,521 |
24 Jun 2002 | INR | 32 | 33.5 | 32 | 33.1 | 33.1 | +1.8 (+5.75%) | 750 |
21 Jun 2002 | INR | 30.2 | 33.6 | 30.1 | 31.3 | 31.3 | +3.3 (+11.79%) | 1,400 |
20 Jun 2002 | INR | 28.8 | 28.8 | 28 | 28 | 28 | +2.8 (+11.11%) | 200 |
19 Jun 2002 | INR | 27 | 27 | 25.2 | 25.2 | 25.2 | -1.9 (-7.01%) | 100 |
18 Jun 2002 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 95 |
17 Jun 2002 | INR | 27.15 | 27.15 | 27 | 27 | 27 | -3 (-10%) | 224 |
14 Jun 2002 | INR | 30 | 30 | 30 | 30 | 30 | +5 (+20%) | 45 |
13 Jun 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 20 |
6 Jun 2002 | INR | 25 | 25 | 25 | 25 | 25 | -4.9 (-16.39%) | 5 |
5 Jun 2002 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +4.9 (+19.60%) | 5 |
4 Jun 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |