Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 22 | 25 | 22 | 25 | 25 | +1 (+4.17%) | 10 |
22 May 2002 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
21 May 2002 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 174 |
20 May 2002 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
17 May 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 24 | 24 | 24 | 24 | 24 | -3.95 (-14.13%) | 100 |
15 May 2002 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 27.9 | 27.95 | 27.9 | 27.95 | 27.95 | +0.45 (+1.64%) | 100 |
9 May 2002 | INR | 27 | 27.75 | 27 | 27.5 | 27.5 | +3.45 (+14.35%) | 60 |
8 May 2002 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.45 (-9.25%) | 50 |
7 May 2002 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 200 |
6 May 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 23 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 105 |
2 May 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
29 Apr 2002 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 35 |
26 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 27 | 27 | 25 | 25 | 25 | +1 (+4.17%) | 105 |
24 Apr 2002 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5 |
23 Apr 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |