Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
17 Apr 2002 | INR | 24 | 24 | 20.75 | 24 | 24 | 0.0 (0.0%) | 300 |
16 Apr 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 24 | 24 | 24 | 24 | 24 | +1.6 (+7.14%) | 200 |
11 Apr 2002 | INR | 0 | 0 | 0 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.15 (+0.67%) | 18 |
8 Apr 2002 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 100 |
4 Apr 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 22.25 | 22.25 | 22 | 22 | 22 | +1 (+4.76%) | 1,000 |
19 Mar 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 21 | 21 | 21 | 21 | 21 | -4 (-16%) | 100 |
15 Mar 2002 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 124 |
14 Mar 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 24.5 | 24.5 | 24 | 24 | 24 | +0.75 (+3.23%) | 290 |
11 Mar 2002 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.05 (-4.32%) | 150 |
8 Mar 2002 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 35 |