Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2002	INR	0	0	0	25	25	0.0 (0.0%)	0
6 Mar 2002	INR	0	0	0	25	25	0.0 (0.0%)	0
5 Mar 2002	INR	25	25	25	25	25	+2.85 (+12.87%)	15
4 Mar 2002	INR	21.65	22.15	21.65	22.15	22.15	-4.85 (-17.96%)	300
1 Mar 2002	INR	27	27	27	27	27	+4 (+17.39%)	59
28 Feb 2002	INR	0	0	0	23	23	0.0 (0.0%)	0
27 Feb 2002	INR	0	0	0	23	23	0.0 (0.0%)	0
26 Feb 2002	INR	0	0	0	23	23	0.0 (0.0%)	0
25 Feb 2002	INR	0	0	0	23	23	0.0 (0.0%)	0
22 Feb 2002	INR	0	0	0	23	23	0.0 (0.0%)	0
21 Feb 2002	INR	23.5	23.5	23	23	23	-3.7 (-13.86%)	150
20 Feb 2002	INR	26.5	26.8	26.5	26.7	26.7	-0.3 (-1.11%)	700
19 Feb 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
18 Feb 2002	INR	27	27	27	27	27	0.0 (0.0%)	100
15 Feb 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
14 Feb 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
13 Feb 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
12 Feb 2002	INR	27	27	27	27	27	+1 (+3.85%)	5
11 Feb 2002	INR	25.95	26	25.95	26	26	+1.05 (+4.21%)	165
8 Feb 2002	INR	24	24.95	23.25	24.95	24.95	+1.45 (+6.17%)	275
7 Feb 2002	INR	23.5	23.5	23.5	23.5	23.5	+1.5 (+6.82%)	50
6 Feb 2002	INR	22.3	22.3	19	22	22	+3.4 (+18.28%)	266
5 Feb 2002	INR	0	0	0	18.6	18.6	0.0 (0.0%)	0
4 Feb 2002	INR	18.6	18.6	18.6	18.6	18.6	+0.05 (+0.27%)	5
1 Feb 2002	INR	18.55	18.55	18.55	18.55	18.55	+0.8 (+4.51%)	100
31 Jan 2002	INR	17.75	17.75	17.75	17.75	17.75	-1.75 (-8.97%)	190
30 Jan 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
29 Jan 2002	INR	19	19.5	18.05	19.5	19.5	-0.05 (-0.26%)	15
28 Jan 2002	INR	0	0	0	19.55	19.55	0.0 (0.0%)	0
25 Jan 2002	INR	19.55	19.55	19.55	19.55	19.55	-4.55 (-18.88%)	160