Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 100 |
6 Sep 2000 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Sep 2000 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 33 | 33 | 33 | 33 | 33 | +0.9 (+2.80%) | 300 |
29 Aug 2000 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 100 |