Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | INR | 27.95 | 28.45 | 27.05 | 27.05 | 27.05 | -0.45 (-1.64%) | 1,212 |
15 Dec 2021 | INR | 27.95 | 27.95 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,661 |
14 Dec 2021 | INR | 27.5 | 27.5 | 27 | 27 | 27 | +0.5 (+1.89%) | 711 |
13 Dec 2021 | INR | 26.5 | 27.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 375 |
10 Dec 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 10 |
9 Dec 2021 | INR | 27 | 27 | 25.2 | 25.2 | 25.2 | -1.25 (-4.73%) | 104 |
8 Dec 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.55 (-2.04%) | 125 |
7 Dec 2021 | INR | 26.95 | 27 | 25.65 | 27 | 27 | +0.05 (+0.19%) | 353 |
6 Dec 2021 | INR | 26.95 | 26.95 | 25.9 | 26.95 | 26.95 | +1.05 (+4.05%) | 124 |
3 Dec 2021 | INR | 24.05 | 26.15 | 24.05 | 25.9 | 25.9 | +0.9 (+3.60%) | 212 |
2 Dec 2021 | INR | 25 | 25 | 25 | 25 | 25 | -0.45 (-1.77%) | 2 |
1 Dec 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.85 (-3.23%) | 10 |
30 Nov 2021 | INR | 28.45 | 28.45 | 26.3 | 26.3 | 26.3 | -1.25 (-4.54%) | 65 |
29 Nov 2021 | INR | 25.9 | 27.55 | 25.9 | 27.55 | 27.55 | +0.4 (+1.47%) | 46 |
28 Nov 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 25.65 | 27.15 | 25.65 | 27.15 | 27.15 | +1.1 (+4.22%) | 149 |
25 Nov 2021 | INR | 26.5 | 26.5 | 26.05 | 26.05 | 26.05 | -0.6 (-2.25%) | 144 |
24 Nov 2021 | INR | 27.8 | 27.8 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 137 |
23 Nov 2021 | INR | 27.95 | 28.3 | 26.65 | 26.65 | 26.65 | -0.75 (-2.74%) | 157 |
22 Nov 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.45 (-1.62%) | 1 |
18 Nov 2021 | INR | 26.55 | 27.85 | 26.55 | 27.85 | 27.85 | +0.7 (+2.58%) | 202 |
17 Nov 2021 | INR | 28.2 | 28.2 | 27.15 | 27.15 | 27.15 | -0.1 (-0.37%) | 189 |
16 Nov 2021 | INR | 25.55 | 27.4 | 25.55 | 27.25 | 27.25 | +1.05 (+4.01%) | 1,012 |
15 Nov 2021 | INR | 25.55 | 28 | 25.55 | 26.2 | 26.2 | -0.65 (-2.42%) | 816 |
12 Nov 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 693 |
11 Nov 2021 | INR | 26.4 | 26.4 | 25.6 | 25.6 | 25.6 | -0.85 (-3.21%) | 66 |
10 Nov 2021 | INR | 24.45 | 26.45 | 24.45 | 26.45 | 26.45 | +1.2 (+4.75%) | 16 |
9 Nov 2021 | INR | 26 | 26 | 25.25 | 25.25 | 25.25 | -1 (-3.81%) | 349 |
8 Nov 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |