Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 13 |
16 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 50 |
29 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 2 |
19 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |