| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 24.15 | 26.25 | 24.15 | 26.25 | 26.25 | +1.25 (+5%) | 10 |
| 1 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 200 |
| 29 Oct 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 100 |
| 28 Oct 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.8 (-3.09%) | 23 |
| 27 Oct 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.1 (-4.07%) | 166 |
| 25 Oct 2021 | INR | 27 | 27 | 27 | 27 | 27 | -0.7 (-2.53%) | 24 |
| 22 Oct 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 10 |
| 20 Oct 2021 | INR | 26.4 | 27.7 | 26.4 | 27.7 | 27.7 | -0.05 (-0.18%) | 1,390 |
| 19 Oct 2021 | INR | 27.25 | 27.75 | 27.25 | 27.75 | 27.75 | 0.0 (0.0%) | 133 |
| 18 Oct 2021 | INR | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | +1.2 (+4.52%) | 1,482 |
| 14 Oct 2021 | INR | 26.5 | 26.75 | 26.5 | 26.55 | 26.55 | +0.25 (+0.95%) | 108 |
| 13 Oct 2021 | INR | 28.45 | 28.45 | 26.3 | 26.3 | 26.3 | -1.05 (-3.84%) | 712 |
| 12 Oct 2021 | INR | 28.3 | 28.3 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 7 |
| 11 Oct 2021 | INR | 28.5 | 28.5 | 27.05 | 27.35 | 27.35 | -0.05 (-0.18%) | 510 |
| 8 Oct 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 250 |
| 7 Oct 2021 | INR | 27.2 | 27.2 | 26.1 | 26.1 | 26.1 | -1.1 (-4.04%) | 472 |
| 6 Oct 2021 | INR | 28.15 | 28.15 | 27.2 | 27.2 | 27.2 | -0.95 (-3.37%) | 705 |
| 5 Oct 2021 | INR | 26.65 | 28.15 | 26.65 | 28.15 | 28.15 | +0.25 (+0.90%) | 1,433 |
| 4 Oct 2021 | INR | 28 | 28 | 26.55 | 27.9 | 27.9 | 0.0 (0.0%) | 475 |
| 1 Oct 2021 | INR | 28.55 | 28.55 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 573 |
| 30 Sep 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.1 (+4.18%) | 11 |
| 29 Sep 2021 | INR | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | -1.2 (-4.36%) | 351 |
| 28 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 124 |
| 27 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 10 |
| 24 Sep 2021 | INR | 27.1 | 27.95 | 27.1 | 27.8 | 27.8 | -0.65 (-2.28%) | 1,161 |
| 23 Sep 2021 | INR | 28.5 | 28.5 | 27.3 | 28.45 | 28.45 | -0.25 (-0.87%) | 799 |
| 22 Sep 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.2 (+4.36%) | 12 |
