Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 51 |
20 Sep 2021 | INR | 28.75 | 28.75 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 2,444 |
17 Sep 2021 | INR | 26.7 | 29 | 26.7 | 28.95 | 28.95 | +1.05 (+3.76%) | 661 |
16 Sep 2021 | INR | 25.75 | 27.95 | 25.75 | 27.9 | 27.9 | +1.2 (+4.49%) | 3,309 |
15 Sep 2021 | INR | 26.6 | 28.5 | 26.6 | 26.7 | 26.7 | -0.9 (-3.26%) | 1,704 |
14 Sep 2021 | INR | 27.65 | 27.65 | 27.6 | 27.6 | 27.6 | -0.05 (-0.18%) | 540 |
13 Sep 2021 | INR | 27.45 | 27.65 | 26.85 | 27.65 | 27.65 | +0.8 (+2.98%) | 3,205 |
9 Sep 2021 | INR | 25.1 | 26.85 | 25.05 | 26.85 | 26.85 | +0.5 (+1.90%) | 6,234 |
8 Sep 2021 | INR | 26.4 | 26.6 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 11,997 |
7 Sep 2021 | INR | 27.75 | 27.9 | 27.6 | 27.7 | 27.7 | -1.2 (-4.15%) | 6,250 |
6 Sep 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1 |
3 Sep 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 201 |
2 Sep 2021 | INR | 33.2 | 33.2 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 151 |
1 Sep 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 405 |
31 Aug 2021 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 50 |
30 Aug 2021 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 9 |
29 Aug 2021 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 204 |
26 Aug 2021 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 39.45 | 41.2 | 39.45 | 41.2 | 41.2 | -0.3 (-0.72%) | 117 |
23 Aug 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.6 (+4.01%) | 1 |
16 Aug 2021 | INR | 39.95 | 39.95 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 101 |
13 Aug 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 19 |
12 Aug 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 50 |
11 Aug 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.05 (-0.12%) | 100 |