Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2021	INR	42	42	42	42	42	+0.75 (+1.82%)	20
9 Aug 2021	INR	43.3	43.3	41.25	41.25	41.25	-2.1 (-4.84%)	111
6 Aug 2021	INR	43.35	43.35	43.35	43.35	43.35	-0.6 (-1.37%)	1
5 Aug 2021	INR	42.7	44.45	42	43.95	43.95	+1.1 (+2.57%)	1,534
4 Aug 2021	INR	43	43	42.85	42.85	42.85	-0.35 (-0.81%)	6
3 Aug 2021	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
2 Aug 2021	INR	43.2	43.2	43.2	43.2	43.2	-0.2 (-0.46%)	20
30 Jul 2021	INR	43.4	43.4	43.4	43.4	43.4	+1.5 (+3.58%)	1
29 Jul 2021	INR	39.1	41.9	39.1	41.9	41.9	+1 (+2.44%)	300
28 Jul 2021	INR	40.9	40.9	40.9	40.9	40.9	-2.05 (-4.77%)	100
27 Jul 2021	INR	43	43	42.95	42.95	42.95	+0.6 (+1.42%)	101
26 Jul 2021	INR	42.35	42.35	42.35	42.35	42.35	0.0 (0.0%)	0
23 Jul 2021	INR	42.35	42.35	42.35	42.35	42.35	0.0 (0.0%)	0
22 Jul 2021	INR	42.35	42.35	42.35	42.35	42.35	-0.05 (-0.12%)	2
20 Jul 2021	INR	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
19 Jul 2021	INR	41.3	42.6	41.3	42.4	42.4	+1.1 (+2.66%)	248
16 Jul 2021	INR	41.35	41.35	41.3	41.3	41.3	-2.15 (-4.95%)	1,644
15 Jul 2021	INR	44.05	44.05	40.1	43.45	43.45	+1.4 (+3.33%)	210
14 Jul 2021	INR	42.05	42.05	42.05	42.05	42.05	+1.75 (+4.34%)	200
13 Jul 2021	INR	40.3	40.3	40.3	40.3	40.3	-2.1 (-4.95%)	100
12 Jul 2021	INR	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
9 Jul 2021	INR	42.4	42.4	42.4	42.4	42.4	+1.4 (+3.41%)	1
8 Jul 2021	INR	40.7	42	39.35	41	41	+0.2 (+0.49%)	603
7 Jul 2021	INR	38.9	40.8	38.9	40.8	40.8	0.0 (0.0%)	323
6 Jul 2021	INR	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
5 Jul 2021	INR	38.8	40.9	38.8	40.8	40.8	0.0 (0.0%)	1,201
2 Jul 2021	INR	37.55	41.05	37.55	40.8	40.8	+1.3 (+3.29%)	650
1 Jul 2021	INR	39.5	39.5	39.5	39.5	39.5	+1.5 (+3.95%)	150
30 Jun 2021	INR	37.5	40.95	37.5	38	38	-1.35 (-3.43%)	195
29 Jun 2021	INR	39.55	41.7	39.2	39.35	39.35	-1.7 (-4.14%)	620

First
3
4
5
6
7
Last

See Xignite Response |