Ledo Tea Company Limited Recent Share Price (BSE:508306)

BSE:508306 - Ledo Tea Co. Ltd. Ledo Tea Company Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2021	INR	41.05	41.05	41.05	41.05	41.05	-1.95 (-4.53%)	1
25 Jun 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
24 Jun 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
23 Jun 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
22 Jun 2021	INR	43	43	43	43	43	0.0 (0.0%)	40
21 Jun 2021	INR	43	43	43	43	43	0.0 (0.0%)	0
18 Jun 2021	INR	45.4	45.4	41.25	43	43	-0.4 (-0.92%)	215
17 Jun 2021	INR	42.35	43.4	42.35	43.4	43.4	+1.05 (+2.48%)	101
16 Jun 2021	INR	41.6	45.4	41.6	42.35	42.35	-1.15 (-2.64%)	1,471
15 Jun 2021	INR	43.75	44	42.85	43.5	43.5	-0.3 (-0.68%)	1,002
14 Jun 2021	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
11 Jun 2021	INR	43.85	43.85	43	43.8	43.8	-0.2 (-0.45%)	634
10 Jun 2021	INR	44.5	44.5	42.45	44	44	+1.45 (+3.41%)	300
9 Jun 2021	INR	41.6	43	41.6	42.55	42.55	-0.5 (-1.16%)	16
8 Jun 2021	INR	43.05	43.05	43.05	43.05	43.05	-2.25 (-4.97%)	350
7 Jun 2021	INR	45.3	45.3	45.3	45.3	45.3	+1.5 (+3.42%)	1
4 Jun 2021	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
3 Jun 2021	INR	40.15	43.9	40.15	43.8	43.8	+1.75 (+4.16%)	112
2 Jun 2021	INR	41.85	44	41.85	42.05	42.05	-1.95 (-4.43%)	302
1 Jun 2021	INR	42.25	44	42	44	44	0.0 (0.0%)	340
31 May 2021	INR	44	44	44	44	44	+0.35 (+0.80%)	200
28 May 2021	INR	42	44.4	42	43.65	43.65	+0.15 (+0.34%)	915
27 May 2021	INR	46	46	42.6	43.5	43.5	-1.3 (-2.90%)	320
26 May 2021	INR	44.95	45.6	43.25	44.8	44.8	+0.9 (+2.05%)	159
25 May 2021	INR	44	44	41.8	43.9	43.9	+0.4 (+0.92%)	121
24 May 2021	INR	43.5	43.5	39.55	43.5	43.5	+2.05 (+4.95%)	64
21 May 2021	INR	44.85	44.85	41.45	41.45	41.45	-2.05 (-4.71%)	16
20 May 2021	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
19 May 2021	INR	41.55	44.85	41.55	43.5	43.5	-0.2 (-0.46%)	78
18 May 2021	INR	43.7	43.7	43.7	43.7	43.7	-2.25 (-4.90%)	1