Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | INR | 44.5 | 45.95 | 43.7 | 45.95 | 45.95 | +0.05 (+0.11%) | 764 |
14 May 2021 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.05 (+4.68%) | 100 |
12 May 2021 | INR | 43.85 | 43.85 | 43.8 | 43.85 | 43.85 | +2.05 (+4.90%) | 300 |
11 May 2021 | INR | 40.5 | 41.8 | 40.5 | 41.8 | 41.8 | +1.95 (+4.89%) | 530 |
10 May 2021 | INR | 39 | 39.95 | 39 | 39.85 | 39.85 | +1.6 (+4.18%) | 60 |
7 May 2021 | INR | 37.5 | 38.25 | 37.5 | 38.25 | 38.25 | -0.7 (-1.80%) | 303 |
6 May 2021 | INR | 38.05 | 38.95 | 38 | 38.95 | 38.95 | -1.05 (-2.63%) | 105 |
5 May 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 25 |
27 Apr 2021 | INR | 39 | 40 | 39 | 40 | 40 | +1.05 (+2.70%) | 30 |
26 Apr 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 38 | 38.95 | 37.2 | 38.95 | 38.95 | +0.95 (+2.50%) | 26 |
22 Apr 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 39.85 | 39.85 | 36.5 | 38 | 38 | 0.0 (0.0%) | 3 |
19 Apr 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 37.55 | 38 | 37.55 | 38 | 38 | -0.5 (-1.30%) | 195 |
15 Apr 2021 | INR | 38.05 | 39.5 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 127 |
13 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 1 |
12 Apr 2021 | INR | 39.75 | 40.95 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 201 |
9 Apr 2021 | INR | 42.5 | 42.5 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 520 |
8 Apr 2021 | INR | 45 | 46.45 | 44 | 44 | 44 | -1.65 (-3.61%) | 220 |
7 Apr 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 1 |
6 Apr 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 41.45 | 43.5 | 41.45 | 43.5 | 43.5 | -0.05 (-0.11%) | 50 |
1 Apr 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |