| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | INR | 48 | 48 | 43.5 | 43.55 | 43.55 | -2.2 (-4.81%) | 313 |
| 26 Mar 2021 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 46.9 | 46.9 | 45 | 45.75 | 45.75 | -1.15 (-2.45%) | 103 |
| 22 Mar 2021 | INR | 47 | 47.5 | 45 | 46.9 | 46.9 | +0.05 (+0.11%) | 12 |
| 19 Mar 2021 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.45 (-4.97%) | 200 |
| 18 Mar 2021 | INR | 50 | 54.4 | 49.3 | 49.3 | 49.3 | -2.55 (-4.92%) | 111 |
| 17 Mar 2021 | INR | 48 | 51.85 | 47.9 | 51.85 | 51.85 | +1.5 (+2.98%) | 71 |
| 16 Mar 2021 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +2.35 (+4.90%) | 1 |
| 12 Mar 2021 | INR | 51.9 | 51.9 | 48 | 48 | 48 | -1.95 (-3.90%) | 3 |
| 10 Mar 2021 | INR | 52.8 | 52.8 | 48.4 | 49.95 | 49.95 | -0.95 (-1.87%) | 104 |
| 9 Mar 2021 | INR | 54.2 | 54.2 | 49.4 | 50.9 | 50.9 | -1.05 (-2.02%) | 202 |
| 8 Mar 2021 | INR | 48.5 | 51.95 | 48.5 | 51.95 | 51.95 | +0.9 (+1.76%) | 3 |
| 5 Mar 2021 | INR | 53 | 53 | 48.45 | 51.05 | 51.05 | +0.1 (+0.20%) | 48 |
| 4 Mar 2021 | INR | 49 | 50.95 | 47.05 | 50.95 | 50.95 | +2.3 (+4.73%) | 209 |
| 3 Mar 2021 | INR | 51 | 51 | 48.65 | 48.65 | 48.65 | -2.3 (-4.51%) | 55 |
| 2 Mar 2021 | INR | 48 | 50.95 | 48 | 50.95 | 50.95 | +0.55 (+1.09%) | 222 |
| 1 Mar 2021 | INR | 51.95 | 51.95 | 50.4 | 50.4 | 50.4 | -2.5 (-4.73%) | 100 |
| 26 Feb 2021 | INR | 51.05 | 52.95 | 51.05 | 52.9 | 52.9 | -0.8 (-1.49%) | 53 |
| 25 Feb 2021 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 56 | 56 | 53.65 | 53.7 | 53.7 | +0.05 (+0.09%) | 211 |
| 23 Feb 2021 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.4 (+4.68%) | 1 |
| 22 Feb 2021 | INR | 49.35 | 52.75 | 49.35 | 51.25 | 51.25 | -0.65 (-1.25%) | 106 |
| 19 Feb 2021 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.95 (+1.86%) | 1 |
| 18 Feb 2021 | INR | 48.05 | 51.8 | 48.05 | 50.95 | 50.95 | +0.95 (+1.90%) | 45 |
| 17 Feb 2021 | INR | 50 | 50 | 50 | 50 | 50 | +2.1 (+4.38%) | 1 |
| 16 Feb 2021 | INR | 47.9 | 52.45 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 101 |
| 15 Feb 2021 | INR | 50.35 | 54.55 | 50.35 | 50.4 | 50.4 | -2.6 (-4.91%) | 162 |
