Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | INR | 48.05 | 53 | 48.05 | 53 | 53 | +2.45 (+4.85%) | 101 |
11 Feb 2021 | INR | 50.55 | 52.95 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 151 |
10 Feb 2021 | INR | 48.6 | 53.35 | 48.6 | 53.2 | 53.2 | +2.1 (+4.11%) | 8 |
9 Feb 2021 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 30 |
8 Feb 2021 | INR | 44.65 | 48.7 | 44.6 | 48.7 | 48.7 | +2.3 (+4.96%) | 351 |
5 Feb 2021 | INR | 45 | 46.4 | 45 | 46.4 | 46.4 | +2.2 (+4.98%) | 58 |
4 Feb 2021 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 22 |
2 Feb 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 45.15 | 45.15 | 42.1 | 42.1 | 42.1 | -0.9 (-2.09%) | 111 |
27 Jan 2021 | INR | 43.25 | 43.3 | 43 | 43 | 43 | +1.75 (+4.24%) | 107 |
25 Jan 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.75 (-4.07%) | 1 |
21 Jan 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 25 |
20 Jan 2021 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -0.3 (-0.69%) | 33 |
19 Jan 2021 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 1 |
18 Jan 2021 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -1.35 (-3.02%) | 100 |
15 Jan 2021 | INR | 44.65 | 45.25 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 301 |
14 Jan 2021 | INR | 47 | 47 | 45.1 | 47 | 47 | +2.2 (+4.91%) | 152 |
13 Jan 2021 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -2.25 (-4.78%) | 50 |
12 Jan 2021 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.75 (-3.59%) | 1 |
11 Jan 2021 | INR | 50 | 50.45 | 46.15 | 48.8 | 48.8 | +0.75 (+1.56%) | 711 |
8 Jan 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.55 (-1.13%) | 100 |
7 Jan 2021 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 349 |
6 Jan 2021 | INR | 41.9 | 46.3 | 41.9 | 46.3 | 46.3 | +2.2 (+4.99%) | 1,515 |
5 Jan 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 649 |
4 Jan 2021 | INR | 44.85 | 44.85 | 42 | 42 | 42 | -0.75 (-1.75%) | 102 |
1 Jan 2021 | INR | 42.75 | 42.75 | 38.9 | 42.75 | 42.75 | +2 (+4.91%) | 628 |