| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43 | 44.65 | 42.21 | 42.81 | 42.81 | -0.42 (-0.97%) | 3,032 |
| 10 Apr 2024 | INR | 44 | 44.71 | 42.4 | 43.23 | 43.23 | +0.39 (+0.91%) | 2,289 |
| 9 Apr 2024 | INR | 44.46 | 44.46 | 42.8 | 42.84 | 42.84 | -0.75 (-1.72%) | 2,029 |
| 8 Apr 2024 | INR | 44 | 45 | 42.35 | 43.59 | 43.59 | +0.26 (+0.60%) | 3,256 |
| 5 Apr 2024 | INR | 43.51 | 44.69 | 43 | 43.33 | 43.33 | -0.69 (-1.57%) | 4,280 |
| 4 Apr 2024 | INR | 45.75 | 45.75 | 43.1 | 44.02 | 44.02 | -0.65 (-1.46%) | 4,909 |
| 3 Apr 2024 | INR | 40.57 | 45 | 40.57 | 44.67 | 44.67 | +4.9 (+12.32%) | 25,120 |
| 2 Apr 2024 | INR | 37.35 | 40.2 | 36.61 | 39.77 | 39.77 | +3.16 (+8.63%) | 10,994 |
| 1 Apr 2024 | INR | 37.78 | 37.78 | 36.12 | 36.61 | 36.61 | +0.12 (+0.33%) | 3,127 |
| 28 Mar 2024 | INR | 38.4 | 38.4 | 35.66 | 36.49 | 36.49 | -0.74 (-1.99%) | 10,642 |
| 27 Mar 2024 | INR | 39.9 | 39.9 | 36.91 | 37.23 | 37.23 | -1.8 (-4.61%) | 22,654 |
| 26 Mar 2024 | INR | 39.96 | 41 | 38.75 | 39.03 | 39.03 | -0.16 (-0.41%) | 17,876 |
| 22 Mar 2024 | INR | 40.15 | 40.15 | 39 | 39.19 | 39.19 | -0.35 (-0.89%) | 7,387 |
| 21 Mar 2024 | INR | 39.4 | 40.45 | 39.4 | 39.54 | 39.54 | +0.67 (+1.72%) | 15,064 |
| 20 Mar 2024 | INR | 40.2 | 41.28 | 38.4 | 38.87 | 38.87 | -0.7 (-1.77%) | 6,356 |
| 19 Mar 2024 | INR | 41.88 | 41.9 | 39.25 | 39.57 | 39.57 | -0.98 (-2.42%) | 14,692 |
| 18 Mar 2024 | INR | 41 | 42.9 | 40 | 40.55 | 40.55 | -0.75 (-1.82%) | 10,153 |
| 15 Mar 2024 | INR | 42.9 | 42.9 | 40 | 41.3 | 41.3 | +0.49 (+1.20%) | 5,752 |
| 14 Mar 2024 | INR | 42 | 42.75 | 38.1 | 40.81 | 40.81 | -0.54 (-1.31%) | 4,822 |
| 13 Mar 2024 | INR | 43.7 | 43.7 | 40.25 | 41.35 | 41.35 | -2.06 (-4.75%) | 4,028 |
| 12 Mar 2024 | INR | 45.3 | 45.3 | 42.2 | 43.41 | 43.41 | -1.26 (-2.82%) | 6,805 |
| 11 Mar 2024 | INR | 46.89 | 46.89 | 44.5 | 44.67 | 44.67 | -1.18 (-2.57%) | 2,134 |
| 7 Mar 2024 | INR | 46.1 | 46.9 | 45.31 | 45.85 | 45.85 | -0.3 (-0.65%) | 608 |
| 6 Mar 2024 | INR | 46.38 | 46.38 | 45.3 | 46.15 | 46.15 | +0.23 (+0.50%) | 1,239 |
| 5 Mar 2024 | INR | 45.9 | 46.48 | 45.4 | 45.92 | 45.92 | +0.07 (+0.15%) | 1,103 |
| 4 Mar 2024 | INR | 47 | 47.4 | 45.85 | 45.85 | 45.85 | -0.78 (-1.67%) | 4,702 |
| 1 Mar 2024 | INR | 46.16 | 47.6 | 45.1 | 46.63 | 46.63 | +0.24 (+0.52%) | 15,973 |
| 29 Feb 2024 | INR | 47 | 48.2 | 46.12 | 46.39 | 46.39 | +0.3 (+0.65%) | 16,946 |
| 28 Feb 2024 | INR | 47.96 | 47.96 | 46 | 46.09 | 46.09 | -1.38 (-2.91%) | 4,290 |
| 27 Feb 2024 | INR | 47.15 | 47.94 | 47.15 | 47.47 | 47.47 | +0.27 (+0.57%) | 2,441 |
