| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 64.05 | 65.1 | 63.11 | 63.46 | 63.46 | -0.71 (-1.11%) | 539 |
| 3 Mar 2023 | INR | 62.01 | 64.7 | 62.01 | 64.17 | 64.17 | -0.82 (-1.26%) | 1,480 |
| 2 Mar 2023 | INR | 66.95 | 67 | 61.9 | 64.99 | 64.99 | +0.51 (+0.79%) | 152 |
| 1 Mar 2023 | INR | 63.95 | 65 | 61.32 | 64.48 | 64.48 | +0.53 (+0.83%) | 867 |
| 28 Feb 2023 | INR | 61.25 | 63.95 | 61.25 | 63.95 | 63.95 | +2.6 (+4.24%) | 125 |
| 27 Feb 2023 | INR | 61.35 | 61.4 | 61.25 | 61.35 | 61.35 | -2.5 (-3.92%) | 429 |
| 24 Feb 2023 | INR | 65.4 | 65.4 | 63.35 | 63.85 | 63.85 | -0.1 (-0.16%) | 1,337 |
| 23 Feb 2023 | INR | 62.05 | 64.65 | 61.3 | 63.95 | 63.95 | -0.15 (-0.23%) | 222 |
| 22 Feb 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 64.2 | 64.2 | 61.6 | 64.1 | 64.1 | +0.5 (+0.79%) | 698 |
| 20 Feb 2023 | INR | 63.7 | 65.8 | 62.1 | 63.6 | 63.6 | -0.4 (-0.63%) | 1,128 |
| 17 Feb 2023 | INR | 65.45 | 65.45 | 62.25 | 64 | 64 | +0.6 (+0.95%) | 485 |
| 16 Feb 2023 | INR | 64.2 | 65 | 62.65 | 63.4 | 63.4 | -2.75 (-4.16%) | 491 |
| 15 Feb 2023 | INR | 64.1 | 66.15 | 64.1 | 66.15 | 66.15 | +2.25 (+3.52%) | 208 |
| 14 Feb 2023 | INR | 65 | 67.75 | 63.9 | 63.9 | 63.9 | -1.1 (-1.69%) | 544 |
| 13 Feb 2023 | INR | 68.2 | 68.2 | 64.7 | 65 | 65 | -1.4 (-2.11%) | 472 |
| 10 Feb 2023 | INR | 66.35 | 71.5 | 64.7 | 66.4 | 66.4 | -2.6 (-3.77%) | 2,589 |
| 9 Feb 2023 | INR | 70.35 | 70.35 | 69 | 69 | 69 | -1.4 (-1.99%) | 205 |
| 8 Feb 2023 | INR | 70.5 | 70.5 | 67.85 | 70.4 | 70.4 | -0.1 (-0.14%) | 148 |
| 7 Feb 2023 | INR | 68.7 | 70.5 | 67.5 | 70.5 | 70.5 | +2 (+2.92%) | 680 |
| 6 Feb 2023 | INR | 69 | 69 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 176 |
| 3 Feb 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 515 |
| 2 Feb 2023 | INR | 71 | 71 | 68.15 | 69 | 69 | -0.9 (-1.29%) | 207 |
| 1 Feb 2023 | INR | 68.15 | 70.65 | 68 | 69.9 | 69.9 | +1.85 (+2.72%) | 317 |
| 31 Jan 2023 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.75 (-1.09%) | 100 |
| 30 Jan 2023 | INR | 70.8 | 70.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 218 |
| 27 Jan 2023 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -1.4 (-1.99%) | 51 |
| 25 Jan 2023 | INR | 70 | 70.2 | 68.5 | 70.2 | 70.2 | +1.1 (+1.59%) | 100 |
| 24 Jan 2023 | INR | 70.7 | 70.7 | 68.95 | 69.1 | 69.1 | -1.8 (-2.54%) | 1,806 |
| 23 Jan 2023 | INR | 70.1 | 71.95 | 69.9 | 70.9 | 70.9 | +1 (+1.43%) | 101 |
