| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 71.65 | 72.9 | 69.15 | 69.9 | 69.9 | +1 (+1.45%) | 8,830 |
| 19 Jan 2023 | INR | 70.6 | 70.6 | 68.25 | 68.9 | 68.9 | -0.7 (-1.01%) | 861 |
| 18 Jan 2023 | INR | 70.7 | 71.45 | 69.2 | 69.6 | 69.6 | -0.2 (-0.29%) | 2,849 |
| 17 Jan 2023 | INR | 71.85 | 71.85 | 69.15 | 69.8 | 69.8 | -0.6 (-0.85%) | 1,628 |
| 16 Jan 2023 | INR | 69.1 | 70.45 | 69.1 | 70.4 | 70.4 | +0.7 (+1.00%) | 468 |
| 13 Jan 2023 | INR | 69.45 | 70 | 69.45 | 69.7 | 69.7 | -0.85 (-1.20%) | 415 |
| 12 Jan 2023 | INR | 69.05 | 70.7 | 69.05 | 70.55 | 70.55 | +0.5 (+0.71%) | 336 |
| 11 Jan 2023 | INR | 71.5 | 71.5 | 69 | 70.05 | 70.05 | +0.25 (+0.36%) | 887 |
| 10 Jan 2023 | INR | 71.8 | 71.8 | 68.8 | 69.8 | 69.8 | +0.2 (+0.29%) | 1,584 |
| 9 Jan 2023 | INR | 70.55 | 71 | 69.5 | 69.6 | 69.6 | -2.15 (-3.00%) | 2,990 |
| 6 Jan 2023 | INR | 71.95 | 71.95 | 70.5 | 71.75 | 71.75 | +0.75 (+1.06%) | 121 |
| 5 Jan 2023 | INR | 71.1 | 71.1 | 69.85 | 71 | 71 | +0.5 (+0.71%) | 645 |
| 4 Jan 2023 | INR | 70.05 | 73.6 | 69.75 | 70.5 | 70.5 | -1.45 (-2.02%) | 42 |
| 3 Jan 2023 | INR | 71.8 | 72 | 70.9 | 71.95 | 71.95 | +0.15 (+0.21%) | 5,330 |
| 2 Jan 2023 | INR | 71.75 | 71.8 | 70.05 | 71.8 | 71.8 | +2.25 (+3.24%) | 1,264 |
| 30 Dec 2022 | INR | 69.15 | 71 | 69.15 | 69.55 | 69.55 | -0.45 (-0.64%) | 5,456 |
| 29 Dec 2022 | INR | 68.3 | 71.95 | 68.3 | 70 | 70 | -0.8 (-1.13%) | 3,396 |
| 28 Dec 2022 | INR | 70.05 | 70.8 | 69.05 | 70.8 | 70.8 | -0.8 (-1.12%) | 12 |
| 27 Dec 2022 | INR | 69.55 | 71.9 | 69.55 | 71.6 | 71.6 | +0.65 (+0.92%) | 19 |
| 26 Dec 2022 | INR | 67.45 | 70.95 | 67.45 | 70.95 | 70.95 | +2.15 (+3.13%) | 212 |
| 23 Dec 2022 | INR | 69.6 | 69.6 | 66.25 | 68.8 | 68.8 | -0.55 (-0.79%) | 3,086 |
| 22 Dec 2022 | INR | 69.95 | 70 | 69.35 | 69.35 | 69.35 | -1.15 (-1.63%) | 3,636 |
| 21 Dec 2022 | INR | 72.45 | 72.45 | 70.3 | 70.5 | 70.5 | -0.55 (-0.77%) | 3,065 |
| 20 Dec 2022 | INR | 71.45 | 71.5 | 71.05 | 71.05 | 71.05 | -0.25 (-0.35%) | 662 |
| 19 Dec 2022 | INR | 69.55 | 74.9 | 69.55 | 71.3 | 71.3 | +0.4 (+0.56%) | 3,866 |
| 16 Dec 2022 | INR | 70.25 | 71.7 | 70 | 70.9 | 70.9 | -0.1 (-0.14%) | 3,476 |
| 15 Dec 2022 | INR | 71.4 | 71.4 | 70.5 | 71 | 71 | -0.4 (-0.56%) | 3,801 |
| 14 Dec 2022 | INR | 73.95 | 73.95 | 70.35 | 71.4 | 71.4 | +0.3 (+0.42%) | 5,492 |
| 13 Dec 2022 | INR | 71.5 | 71.5 | 71 | 71.1 | 71.1 | -0.55 (-0.77%) | 3,168 |
| 12 Dec 2022 | INR | 69.75 | 71.75 | 69.75 | 71.65 | 71.65 | +0.5 (+0.70%) | 322 |
