| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 70.15 | 71.9 | 70.15 | 71.15 | 71.15 | -0.55 (-0.77%) | 2,702 |
| 8 Dec 2022 | INR | 71.35 | 71.7 | 70.5 | 71.7 | 71.7 | +0.05 (+0.07%) | 823 |
| 7 Dec 2022 | INR | 72.45 | 75 | 71.05 | 71.65 | 71.65 | -0.35 (-0.49%) | 6,119 |
| 6 Dec 2022 | INR | 71.9 | 72.65 | 70.55 | 72 | 72 | +0.45 (+0.63%) | 3,039 |
| 5 Dec 2022 | INR | 72.25 | 72.8 | 71 | 71.55 | 71.55 | +0.6 (+0.85%) | 4,470 |
| 2 Dec 2022 | INR | 71.8 | 74 | 69.05 | 70.95 | 70.95 | +1.65 (+2.38%) | 5,756 |
| 1 Dec 2022 | INR | 72 | 72 | 68.6 | 69.3 | 69.3 | -2.1 (-2.94%) | 10,928 |
| 30 Nov 2022 | INR | 72 | 72 | 71.35 | 71.4 | 71.4 | -0.55 (-0.76%) | 5,229 |
| 29 Nov 2022 | INR | 72.2 | 73.45 | 71.8 | 71.95 | 71.95 | -0.9 (-1.24%) | 5,681 |
| 28 Nov 2022 | INR | 73 | 74.95 | 72.2 | 72.85 | 72.85 | +0.3 (+0.41%) | 8,481 |
| 25 Nov 2022 | INR | 74.35 | 74.35 | 72 | 72.55 | 72.55 | -0.3 (-0.41%) | 9,208 |
| 24 Nov 2022 | INR | 74.6 | 74.6 | 72.2 | 72.85 | 72.85 | -1.1 (-1.49%) | 6,679 |
| 23 Nov 2022 | INR | 75.85 | 77 | 72.1 | 73.95 | 73.95 | +1.25 (+1.72%) | 14,381 |
| 22 Nov 2022 | INR | 71 | 79 | 71 | 72.7 | 72.7 | +3.05 (+4.38%) | 35,432 |
| 21 Nov 2022 | INR | 67.55 | 73.9 | 67.55 | 69.65 | 69.65 | 0.0 (0.0%) | 2,338 |
| 18 Nov 2022 | INR | 69.5 | 70 | 69.5 | 69.65 | 69.65 | +0.2 (+0.29%) | 816 |
| 17 Nov 2022 | INR | 70.45 | 70.45 | 69.35 | 69.45 | 69.45 | -0.55 (-0.79%) | 1,500 |
| 16 Nov 2022 | INR | 69.1 | 70 | 67.9 | 70 | 70 | +0.05 (+0.07%) | 1,576 |
| 15 Nov 2022 | INR | 68.6 | 69.95 | 68.6 | 69.95 | 69.95 | -0.05 (-0.07%) | 802 |
| 14 Nov 2022 | INR | 70 | 70.75 | 68.75 | 70 | 70 | -0.05 (-0.07%) | 5,143 |
| 11 Nov 2022 | INR | 72 | 72 | 69.4 | 70.05 | 70.05 | +0.55 (+0.79%) | 3,415 |
| 10 Nov 2022 | INR | 73.1 | 73.1 | 68.85 | 69.5 | 69.5 | -0.6 (-0.86%) | 2,258 |
| 9 Nov 2022 | INR | 69.25 | 72.3 | 69.25 | 70.1 | 70.1 | -0.1 (-0.14%) | 4,304 |
| 7 Nov 2022 | INR | 70 | 73.4 | 69.1 | 70.2 | 70.2 | +0.6 (+0.86%) | 1,331 |
| 4 Nov 2022 | INR | 72.4 | 72.4 | 68.6 | 69.6 | 69.6 | -0.4 (-0.57%) | 4,191 |
| 3 Nov 2022 | INR | 69.1 | 70.5 | 69.1 | 70 | 70 | 0.0 (0.0%) | 7,196 |
| 2 Nov 2022 | INR | 70 | 70.1 | 69.25 | 70 | 70 | -0.2 (-0.28%) | 1,070 |
| 1 Nov 2022 | INR | 69.3 | 70.3 | 68.25 | 70.2 | 70.2 | +0.2 (+0.29%) | 3,654 |
| 31 Oct 2022 | INR | 69.9 | 71.5 | 69.5 | 70 | 70 | +0.1 (+0.14%) | 6,555 |
| 28 Oct 2022 | INR | 69.9 | 70.4 | 69.55 | 69.9 | 69.9 | -0.25 (-0.36%) | 1,252 |
