| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 72.4 | 72.4 | 68.05 | 70.15 | 70.15 | -0.8 (-1.13%) | 5,258 |
| 25 Oct 2022 | INR | 70.65 | 71.9 | 70.6 | 70.95 | 70.95 | -2.7 (-3.67%) | 747 |
| 24 Oct 2022 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +3.2 (+4.54%) | 50 |
| 21 Oct 2022 | INR | 72.9 | 72.9 | 70.1 | 70.45 | 70.45 | -1.55 (-2.15%) | 1,747 |
| 20 Oct 2022 | INR | 70.25 | 72.9 | 70.25 | 72 | 72 | -0.7 (-0.96%) | 1,726 |
| 19 Oct 2022 | INR | 71.8 | 74.9 | 71.8 | 72.7 | 72.7 | +1.8 (+2.54%) | 935 |
| 18 Oct 2022 | INR | 71.1 | 71.9 | 70.7 | 70.9 | 70.9 | -0.1 (-0.14%) | 1,490 |
| 17 Oct 2022 | INR | 72.1 | 72.3 | 71 | 71 | 71 | -1.05 (-1.46%) | 1,438 |
| 14 Oct 2022 | INR | 72 | 72.25 | 71.25 | 72.05 | 72.05 | +0.7 (+0.98%) | 1,247 |
| 13 Oct 2022 | INR | 71.9 | 72.15 | 70.55 | 71.35 | 71.35 | -1.05 (-1.45%) | 558 |
| 12 Oct 2022 | INR | 74.9 | 75.2 | 71.35 | 72.4 | 72.4 | +0.25 (+0.35%) | 1,493 |
| 11 Oct 2022 | INR | 72.25 | 72.25 | 72.15 | 72.15 | 72.15 | +0.85 (+1.19%) | 810 |
| 10 Oct 2022 | INR | 70.3 | 74.6 | 70.3 | 71.3 | 71.3 | -0.85 (-1.18%) | 635 |
| 7 Oct 2022 | INR | 71.6 | 72.45 | 71.15 | 72.15 | 72.15 | +0.15 (+0.21%) | 283 |
| 6 Oct 2022 | INR | 70.05 | 74.8 | 69.8 | 72 | 72 | +1 (+1.41%) | 402 |
| 4 Oct 2022 | INR | 70.15 | 71.95 | 70.15 | 71 | 71 | -0.85 (-1.18%) | 2,237 |
| 3 Oct 2022 | INR | 70.5 | 71.85 | 70.25 | 71.85 | 71.85 | +1.35 (+1.91%) | 55 |
| 30 Sep 2022 | INR | 70.4 | 71.45 | 70.05 | 70.5 | 70.5 | -0.95 (-1.33%) | 1,052 |
| 29 Sep 2022 | INR | 72.4 | 72.4 | 69.4 | 71.45 | 71.45 | 0.0 (0.0%) | 790 |
| 28 Sep 2022 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +1.5 (+2.14%) | 48 |
| 27 Sep 2022 | INR | 68.5 | 72 | 68.5 | 69.95 | 69.95 | -0.05 (-0.07%) | 1,386 |
| 26 Sep 2022 | INR | 72.9 | 73.25 | 68.35 | 70 | 70 | -3.3 (-4.50%) | 1,300 |
| 23 Sep 2022 | INR | 77.95 | 77.95 | 73 | 73.3 | 73.3 | -1.1 (-1.48%) | 531 |
| 22 Sep 2022 | INR | 73.65 | 75 | 73.65 | 74.4 | 74.4 | -0.2 (-0.27%) | 470 |
| 21 Sep 2022 | INR | 74.5 | 76.5 | 74.15 | 74.6 | 74.6 | -0.5 (-0.67%) | 1,401 |
| 20 Sep 2022 | INR | 76.1 | 77.9 | 73.8 | 75.1 | 75.1 | +0.25 (+0.33%) | 1,156 |
| 19 Sep 2022 | INR | 75.55 | 80.95 | 73.25 | 74.85 | 74.85 | +1.3 (+1.77%) | 4,195 |
| 16 Sep 2022 | INR | 74.1 | 75.15 | 72.9 | 73.55 | 73.55 | +0.2 (+0.27%) | 9,436 |
| 15 Sep 2022 | INR | 71.85 | 73.85 | 71.85 | 73.35 | 73.35 | +0.1 (+0.14%) | 2,410 |
| 14 Sep 2022 | INR | 72.8 | 73.9 | 72 | 73.25 | 73.25 | +0.9 (+1.24%) | 917 |
