Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 72 | 72.85 | 72 | 72.35 | 72.35 | -0.15 (-0.21%) | 2,341 |
12 Sep 2022 | INR | 73.45 | 73.45 | 72.1 | 72.5 | 72.5 | +0.45 (+0.62%) | 2,012 |
9 Sep 2022 | INR | 72.6 | 72.6 | 71.4 | 72.05 | 72.05 | -0.1 (-0.14%) | 675 |
8 Sep 2022 | INR | 71.95 | 73.95 | 71.05 | 72.15 | 72.15 | +0.45 (+0.63%) | 2,551 |
7 Sep 2022 | INR | 70.95 | 72.85 | 70.95 | 71.7 | 71.7 | -0.55 (-0.76%) | 4,241 |
6 Sep 2022 | INR | 72.2 | 73.45 | 71.55 | 72.25 | 72.25 | +0.15 (+0.21%) | 347 |
5 Sep 2022 | INR | 72.45 | 73.6 | 71.8 | 72.1 | 72.1 | -0.65 (-0.89%) | 1,289 |
2 Sep 2022 | INR | 69.5 | 73.5 | 69.5 | 72.75 | 72.75 | +2.1 (+2.97%) | 7,660 |
1 Sep 2022 | INR | 73 | 73 | 70.6 | 70.65 | 70.65 | -0.9 (-1.26%) | 516 |
30 Aug 2022 | INR | 69.5 | 73.4 | 68.5 | 71.55 | 71.55 | +0.65 (+0.92%) | 1,881 |
29 Aug 2022 | INR | 73.5 | 73.5 | 70 | 70.9 | 70.9 | -1 (-1.39%) | 602 |
26 Aug 2022 | INR | 71.05 | 72.75 | 71.05 | 71.9 | 71.9 | +0.15 (+0.21%) | 1,302 |
25 Aug 2022 | INR | 71.9 | 71.9 | 71.75 | 71.75 | 71.75 | +0.45 (+0.63%) | 400 |
24 Aug 2022 | INR | 70 | 71.55 | 70 | 71.3 | 71.3 | +0.3 (+0.42%) | 5,296 |
23 Aug 2022 | INR | 70 | 73.35 | 70 | 71 | 71 | +1 (+1.43%) | 6,054 |
22 Aug 2022 | INR | 70 | 70 | 70 | 70 | 70 | +0.1 (+0.14%) | 228 |
19 Aug 2022 | INR | 70 | 71 | 69.05 | 69.9 | 69.9 | -0.1 (-0.14%) | 1,155 |
18 Aug 2022 | INR | 70 | 70.95 | 69.05 | 70 | 70 | -0.05 (-0.07%) | 1,804 |
17 Aug 2022 | INR | 67.6 | 70.05 | 67.6 | 70.05 | 70.05 | +0.15 (+0.21%) | 1,163 |
16 Aug 2022 | INR | 70.05 | 70.05 | 69.2 | 69.9 | 69.9 | +0.05 (+0.07%) | 3,512 |
12 Aug 2022 | INR | 73.25 | 73.25 | 69.3 | 69.85 | 69.85 | -0.05 (-0.07%) | 3,432 |
11 Aug 2022 | INR | 71.9 | 71.9 | 67.6 | 69.9 | 69.9 | +0.55 (+0.79%) | 1,079 |
10 Aug 2022 | INR | 68.1 | 70.9 | 68 | 69.35 | 69.35 | -1.65 (-2.32%) | 980 |
8 Aug 2022 | INR | 72.5 | 72.5 | 70.3 | 71 | 71 | +0.55 (+0.78%) | 193 |
5 Aug 2022 | INR | 71 | 71 | 69 | 70.45 | 70.45 | +0.45 (+0.64%) | 4,423 |
4 Aug 2022 | INR | 68.65 | 71 | 68.65 | 70 | 70 | +0.15 (+0.21%) | 609 |
3 Aug 2022 | INR | 68.05 | 70.05 | 68 | 69.85 | 69.85 | -0.2 (-0.29%) | 2,527 |
2 Aug 2022 | INR | 69 | 71 | 69 | 70.05 | 70.05 | +0.7 (+1.01%) | 503 |
1 Aug 2022 | INR | 67.9 | 69.95 | 67.9 | 69.35 | 69.35 | +1.5 (+2.21%) | 865 |
29 Jul 2022 | INR | 70.65 | 70.65 | 67.75 | 67.85 | 67.85 | -0.45 (-0.66%) | 3,874 |