| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 67.5 | 71.05 | 67.5 | 68.3 | 68.3 | -1 (-1.44%) | 2,660 |
| 27 Jul 2022 | INR | 66.7 | 70.85 | 66.7 | 69.3 | 69.3 | +0.75 (+1.09%) | 272 |
| 26 Jul 2022 | INR | 71.6 | 71.6 | 65.65 | 68.55 | 68.55 | -0.5 (-0.72%) | 242 |
| 25 Jul 2022 | INR | 67.25 | 70.95 | 67.25 | 69.05 | 69.05 | -1.75 (-2.47%) | 268 |
| 22 Jul 2022 | INR | 72.6 | 72.6 | 70 | 70.8 | 70.8 | +1.7 (+2.46%) | 1,188 |
| 21 Jul 2022 | INR | 68.85 | 71.9 | 68.55 | 69.1 | 69.1 | +0.5 (+0.73%) | 312 |
| 20 Jul 2022 | INR | 71.8 | 71.8 | 68.15 | 68.6 | 68.6 | +0.85 (+1.25%) | 520 |
| 19 Jul 2022 | INR | 66.15 | 71 | 66.1 | 67.75 | 67.75 | +0.75 (+1.12%) | 893 |
| 18 Jul 2022 | INR | 67.25 | 69.9 | 66.3 | 67 | 67 | -1.05 (-1.54%) | 535 |
| 15 Jul 2022 | INR | 67.15 | 70.7 | 67.15 | 68.05 | 68.05 | -0.8 (-1.16%) | 233 |
| 14 Jul 2022 | INR | 70.15 | 70.15 | 68.85 | 68.85 | 68.85 | -3 (-4.18%) | 534 |
| 13 Jul 2022 | INR | 70.4 | 72 | 69 | 71.85 | 71.85 | +2.25 (+3.23%) | 763 |
| 12 Jul 2022 | INR | 67.3 | 71.95 | 67.3 | 69.6 | 69.6 | +1.6 (+2.35%) | 867 |
| 11 Jul 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 70.9 | 70.9 | 68 | 68 | 68 | -1.25 (-1.81%) | 600 |
| 7 Jul 2022 | INR | 72 | 72 | 67 | 69.25 | 69.25 | +1.1 (+1.61%) | 463 |
| 6 Jul 2022 | INR | 73 | 73 | 66.1 | 68.15 | 68.15 | -1.65 (-2.36%) | 485 |
| 5 Jul 2022 | INR | 73.45 | 73.45 | 67.25 | 69.8 | 69.8 | +4.5 (+6.89%) | 549 |
| 4 Jul 2022 | INR | 66.5 | 66.5 | 65.3 | 65.3 | 65.3 | -2.5 (-3.69%) | 124 |
| 1 Jul 2022 | INR | 65.05 | 67.95 | 65 | 67.8 | 67.8 | -1.1 (-1.60%) | 823 |
| 30 Jun 2022 | INR | 69.45 | 69.45 | 68.9 | 68.9 | 68.9 | +0.85 (+1.25%) | 26 |
| 29 Jun 2022 | INR | 68.8 | 68.9 | 68 | 68.05 | 68.05 | +0.15 (+0.22%) | 227 |
| 28 Jun 2022 | INR | 68.1 | 68.95 | 67.9 | 67.9 | 67.9 | -0.1 (-0.15%) | 151 |
| 27 Jun 2022 | INR | 65 | 68.3 | 65 | 68 | 68 | +1.7 (+2.56%) | 1,732 |
| 24 Jun 2022 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 64 | 66.8 | 64 | 66.3 | 66.3 | +1.7 (+2.63%) | 100 |
| 22 Jun 2022 | INR | 63.25 | 64.6 | 63.25 | 64.6 | 64.6 | -1.2 (-1.82%) | 137 |
| 21 Jun 2022 | INR | 63.9 | 66.65 | 63 | 65.8 | 65.8 | +2 (+3.13%) | 205 |
| 20 Jun 2022 | INR | 64.6 | 69 | 61.65 | 63.8 | 63.8 | -3.25 (-4.85%) | 691 |
| 17 Jun 2022 | INR | 67.6 | 67.6 | 64.15 | 67.05 | 67.05 | -0.05 (-0.07%) | 545 |
