| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 69 | 69 | 66 | 67.1 | 67.1 | -1.9 (-2.75%) | 1,446 |
| 15 Jun 2022 | INR | 70.9 | 70.9 | 68.6 | 69 | 69 | -1.9 (-2.68%) | 165 |
| 14 Jun 2022 | INR | 73 | 73 | 65.8 | 70.9 | 70.9 | +3.1 (+4.57%) | 195 |
| 13 Jun 2022 | INR | 67.5 | 71.6 | 67.5 | 67.8 | 67.8 | -3.8 (-5.31%) | 842 |
| 10 Jun 2022 | INR | 71.8 | 71.8 | 68.25 | 71.6 | 71.6 | -0.15 (-0.21%) | 130 |
| 9 Jun 2022 | INR | 71.25 | 72.95 | 69.5 | 71.75 | 71.75 | +0.5 (+0.70%) | 61 |
| 8 Jun 2022 | INR | 69.25 | 71.25 | 69.25 | 71.25 | 71.25 | +1.3 (+1.86%) | 9 |
| 7 Jun 2022 | INR | 72.85 | 72.85 | 68.15 | 69.95 | 69.95 | +0.25 (+0.36%) | 528 |
| 6 Jun 2022 | INR | 68.3 | 71.9 | 68.3 | 69.7 | 69.7 | -0.3 (-0.43%) | 262 |
| 3 Jun 2022 | INR | 72.4 | 72.4 | 69.2 | 70 | 70 | -1 (-1.41%) | 1,350 |
| 2 Jun 2022 | INR | 69.35 | 72 | 69.3 | 71 | 71 | +1.6 (+2.31%) | 266 |
| 1 Jun 2022 | INR | 70 | 72.1 | 69.15 | 69.4 | 69.4 | +0.4 (+0.58%) | 206 |
| 31 May 2022 | INR | 72 | 72 | 68.35 | 69 | 69 | -0.2 (-0.29%) | 693 |
| 30 May 2022 | INR | 69.15 | 72.1 | 69.15 | 69.2 | 69.2 | -0.6 (-0.86%) | 303 |
| 27 May 2022 | INR | 72.9 | 72.9 | 69.8 | 69.8 | 69.8 | +0.2 (+0.29%) | 329 |
| 26 May 2022 | INR | 70.5 | 70.5 | 68 | 69.6 | 69.6 | +0.35 (+0.51%) | 1,448 |
| 25 May 2022 | INR | 71.2 | 71.5 | 68.2 | 69.25 | 69.25 | -3.25 (-4.48%) | 1,597 |
| 24 May 2022 | INR | 72.25 | 74 | 72.2 | 72.5 | 72.5 | -0.4 (-0.55%) | 2,485 |
| 23 May 2022 | INR | 76.7 | 76.7 | 72.9 | 72.9 | 72.9 | +0.45 (+0.62%) | 1,605 |
| 20 May 2022 | INR | 72.35 | 73.4 | 72.35 | 72.45 | 72.45 | +0.25 (+0.35%) | 623 |
| 19 May 2022 | INR | 70.25 | 75.25 | 70.25 | 72.2 | 72.2 | -0.9 (-1.23%) | 707 |
| 18 May 2022 | INR | 75.3 | 75.3 | 73 | 73.1 | 73.1 | -1.4 (-1.88%) | 512 |
| 17 May 2022 | INR | 74 | 75.75 | 72.55 | 74.5 | 74.5 | +0.55 (+0.74%) | 1,183 |
| 16 May 2022 | INR | 73.9 | 73.95 | 72 | 73.95 | 73.95 | +2.75 (+3.86%) | 1,254 |
| 13 May 2022 | INR | 70.8 | 71.25 | 70.8 | 71.2 | 71.2 | +0.4 (+0.56%) | 122 |
| 12 May 2022 | INR | 73.7 | 73.7 | 69.6 | 70.8 | 70.8 | -1.3 (-1.80%) | 1,402 |
| 11 May 2022 | INR | 73.6 | 75.25 | 71.1 | 72.1 | 72.1 | -3.6 (-4.76%) | 537 |
| 10 May 2022 | INR | 77.95 | 77.95 | 73.45 | 75.7 | 75.7 | -1.3 (-1.69%) | 232 |
| 9 May 2022 | INR | 76 | 78 | 75 | 77 | 77 | +0.15 (+0.20%) | 53 |
| 6 May 2022 | INR | 77.6 | 77.6 | 74.3 | 76.85 | 76.85 | -0.75 (-0.97%) | 3,709 |
