| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 77.3 | 80 | 77.1 | 77.6 | 77.6 | +0.55 (+0.71%) | 1,650 |
| 4 May 2022 | INR | 82.25 | 82.25 | 77.05 | 77.05 | 77.05 | -1.95 (-2.47%) | 1,185 |
| 2 May 2022 | INR | 81 | 81 | 79 | 79 | 79 | -1.95 (-2.41%) | 719 |
| 29 Apr 2022 | INR | 90 | 93.8 | 80.1 | 80.95 | 80.95 | -4.05 (-4.76%) | 6,402 |
| 28 Apr 2022 | INR | 86 | 86.35 | 82.6 | 85 | 85 | -0.4 (-0.47%) | 1,190 |
| 27 Apr 2022 | INR | 88 | 88 | 81.25 | 85.4 | 85.4 | -3.45 (-3.88%) | 4,110 |
| 26 Apr 2022 | INR | 81.1 | 89.85 | 79.1 | 88.85 | 88.85 | +6.1 (+7.37%) | 18,660 |
| 25 Apr 2022 | INR | 87 | 87 | 80.2 | 82.75 | 82.75 | -3.25 (-3.78%) | 16,012 |
| 22 Apr 2022 | INR | 87 | 92 | 85.05 | 86 | 86 | -1.25 (-1.43%) | 8,106 |
| 21 Apr 2022 | INR | 81.5 | 89.8 | 81 | 87.25 | 87.25 | +6.95 (+8.66%) | 38,716 |
| 20 Apr 2022 | INR | 80.2 | 82.8 | 79.95 | 80.3 | 80.3 | +0.1 (+0.12%) | 3,736 |
| 19 Apr 2022 | INR | 81.3 | 81.8 | 79.5 | 80.2 | 80.2 | -1 (-1.23%) | 918 |
| 18 Apr 2022 | INR | 84 | 84 | 79.1 | 81.2 | 81.2 | +0.35 (+0.43%) | 443 |
| 13 Apr 2022 | INR | 81.3 | 83.5 | 79.05 | 80.85 | 80.85 | +1.2 (+1.51%) | 2,186 |
| 12 Apr 2022 | INR | 78.8 | 82 | 78.8 | 79.65 | 79.65 | -1.35 (-1.67%) | 2,913 |
| 11 Apr 2022 | INR | 82.95 | 85.65 | 78.05 | 81 | 81 | -1.5 (-1.82%) | 3,267 |
| 8 Apr 2022 | INR | 84.8 | 85.65 | 81 | 82.5 | 82.5 | -0.1 (-0.12%) | 5,025 |
| 7 Apr 2022 | INR | 79.4 | 85.35 | 74.9 | 82.6 | 82.6 | +4.95 (+6.37%) | 10,101 |
| 6 Apr 2022 | INR | 76.95 | 78.45 | 75.1 | 77.65 | 77.65 | +0.7 (+0.91%) | 1,718 |
| 5 Apr 2022 | INR | 72.9 | 77 | 72.9 | 76.95 | 76.95 | +2.15 (+2.87%) | 2,797 |
| 4 Apr 2022 | INR | 73.9 | 75.45 | 71 | 74.8 | 74.8 | +1.35 (+1.84%) | 2,239 |
| 1 Apr 2022 | INR | 71.45 | 73.95 | 71.4 | 73.45 | 73.45 | +2 (+2.80%) | 4,560 |
| 31 Mar 2022 | INR | 71 | 74 | 71 | 71.45 | 71.45 | -0.45 (-0.63%) | 301 |
| 30 Mar 2022 | INR | 72.5 | 72.5 | 71 | 71.9 | 71.9 | +1.15 (+1.63%) | 1,999 |
| 29 Mar 2022 | INR | 72 | 72 | 69.7 | 70.75 | 70.75 | -0.2 (-0.28%) | 4,582 |
| 28 Mar 2022 | INR | 71 | 71.9 | 69 | 70.95 | 70.95 | -0.4 (-0.56%) | 1,171 |
| 25 Mar 2022 | INR | 73.35 | 73.35 | 70.8 | 71.35 | 71.35 | +0.15 (+0.21%) | 609 |
| 24 Mar 2022 | INR | 70.55 | 71.95 | 70.55 | 71.2 | 71.2 | -0.55 (-0.77%) | 731 |
| 23 Mar 2022 | INR | 70.45 | 71.9 | 70.45 | 71.75 | 71.75 | +2.05 (+2.94%) | 1,649 |
| 22 Mar 2022 | INR | 72.75 | 72.8 | 68 | 69.7 | 69.7 | -3.7 (-5.04%) | 7,718 |
