| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.05 (-0.07%) | 8 |
| 17 Mar 2022 | INR | 72 | 74 | 72 | 73.45 | 73.45 | +2.15 (+3.02%) | 3,483 |
| 16 Mar 2022 | INR | 72.6 | 73.3 | 70.8 | 71.3 | 71.3 | -1.6 (-2.19%) | 1,041 |
| 15 Mar 2022 | INR | 73.55 | 73.55 | 71.6 | 72.9 | 72.9 | +0.65 (+0.90%) | 314 |
| 14 Mar 2022 | INR | 75.25 | 75.25 | 71.45 | 72.25 | 72.25 | -0.8 (-1.10%) | 4,200 |
| 11 Mar 2022 | INR | 72.55 | 75.6 | 71.5 | 73.05 | 73.05 | -0.55 (-0.75%) | 3,305 |
| 10 Mar 2022 | INR | 72.45 | 75.9 | 72.45 | 73.6 | 73.6 | +1.2 (+1.66%) | 1,023 |
| 9 Mar 2022 | INR | 74.85 | 74.85 | 72.05 | 72.4 | 72.4 | -2.25 (-3.01%) | 5,201 |
| 8 Mar 2022 | INR | 70.05 | 75.95 | 70 | 74.65 | 74.65 | +3.75 (+5.29%) | 358 |
| 7 Mar 2022 | INR | 76.95 | 76.95 | 69.1 | 70.9 | 70.9 | -1.2 (-1.66%) | 1,777 |
| 4 Mar 2022 | INR | 76 | 76 | 70.65 | 72.1 | 72.1 | -1.5 (-2.04%) | 1,100 |
| 3 Mar 2022 | INR | 71.6 | 77.8 | 71.6 | 73.6 | 73.6 | +2.65 (+3.74%) | 4,058 |
| 2 Mar 2022 | INR | 73.25 | 73.25 | 70.6 | 70.95 | 70.95 | -0.35 (-0.49%) | 2,825 |
| 28 Feb 2022 | INR | 67.8 | 72.75 | 67.75 | 71.3 | 71.3 | +0.4 (+0.56%) | 512 |
| 25 Feb 2022 | INR | 72.45 | 72.45 | 65.7 | 70.9 | 70.9 | +2.6 (+3.81%) | 1,924 |
| 24 Feb 2022 | INR | 75.2 | 75.2 | 65 | 68.3 | 68.3 | -9 (-11.64%) | 28,318 |
| 23 Feb 2022 | INR | 76.7 | 78 | 75.05 | 77.3 | 77.3 | +3.05 (+4.11%) | 1,477 |
| 22 Feb 2022 | INR | 76.6 | 76.6 | 73.5 | 74.25 | 74.25 | -2.25 (-2.94%) | 1,199 |
| 21 Feb 2022 | INR | 77.6 | 77.6 | 75.1 | 76.5 | 76.5 | -2.35 (-2.98%) | 2,183 |
| 18 Feb 2022 | INR | 79.75 | 79.8 | 77.5 | 78.85 | 78.85 | +1.75 (+2.27%) | 366 |
| 17 Feb 2022 | INR | 81.75 | 81.75 | 73.1 | 77.1 | 77.1 | -4.4 (-5.40%) | 1,062 |
| 16 Feb 2022 | INR | 80 | 81.85 | 80 | 81.5 | 81.5 | -0.65 (-0.79%) | 2,023 |
| 15 Feb 2022 | INR | 80.15 | 82.75 | 79 | 82.15 | 82.15 | +2.25 (+2.82%) | 1,049 |
| 14 Feb 2022 | INR | 84.1 | 84.1 | 79.85 | 79.9 | 79.9 | -6.05 (-7.04%) | 4,335 |
| 11 Feb 2022 | INR | 87.8 | 87.8 | 83.75 | 85.95 | 85.95 | +0.9 (+1.06%) | 754 |
| 10 Feb 2022 | INR | 84.5 | 87 | 84.5 | 85.05 | 85.05 | -0.95 (-1.10%) | 118 |
| 9 Feb 2022 | INR | 83.5 | 88.6 | 83.5 | 86 | 86 | +0.95 (+1.12%) | 512 |
| 8 Feb 2022 | INR | 86 | 86.45 | 84.2 | 85.05 | 85.05 | +0.45 (+0.53%) | 1,901 |
| 7 Feb 2022 | INR | 85 | 87.2 | 83.9 | 84.6 | 84.6 | -1.65 (-1.91%) | 1,885 |
| 4 Feb 2022 | INR | 86.95 | 86.95 | 84.05 | 86.25 | 86.25 | +1.05 (+1.23%) | 3,614 |
