Warren Tea Limited Recent Share Price (BSE:508494)

BSE:508494 - Warren Tea Ltd. Warren Tea Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2002	INR	61.6	61.6	61.25	61.25	61.25	-3.5 (-5.41%)	50
11 Feb 2002	INR	64	64.75	64	64.75	64.75	+3.5 (+5.71%)	211
8 Feb 2002	INR	61.15	62.75	61	61.25	61.25	-2.65 (-4.15%)	62
7 Feb 2002	INR	65.85	65.85	63.9	63.9	63.9	+2.9 (+4.75%)	85
6 Feb 2002	INR	62	62	61	61	61	-1 (-1.61%)	250
5 Feb 2002	INR	61	62	61	62	62	+1.85 (+3.08%)	560
4 Feb 2002	INR	61	61	60.15	60.15	60.15	+0.15 (+0.25%)	95
1 Feb 2002	INR	60	60.1	60	60	60	0.0 (0.0%)	315
31 Jan 2002	INR	60.05	60.05	60	60	60	0.0 (0.0%)	10
30 Jan 2002	INR	60	60	60	60	60	0.0 (0.0%)	100
29 Jan 2002	INR	56.05	60	56.05	60	60	0.0 (0.0%)	65
28 Jan 2002	INR	0	0	0	60	60	0.0 (0.0%)	0
25 Jan 2002	INR	60.05	60.05	60	60	60	0.0 (0.0%)	200
24 Jan 2002	INR	60	60	60	60	60	+0.85 (+1.44%)	60
23 Jan 2002	INR	59.15	59.15	59.15	59.15	59.15	-0.35 (-0.59%)	60
22 Jan 2002	INR	60	60	59.5	59.5	59.5	-0.7 (-1.16%)	60
21 Jan 2002	INR	0	0	0	60.2	60.2	0.0 (0.0%)	0
18 Jan 2002	INR	60	61.5	60	60.2	60.2	+2 (+3.44%)	115
17 Jan 2002	INR	58.2	58.2	58.2	58.2	58.2	-3.3 (-5.37%)	10
16 Jan 2002	INR	0	0	0	61.5	61.5	0.0 (0.0%)	0
15 Jan 2002	INR	0	0	0	61.5	61.5	0.0 (0.0%)	0
14 Jan 2002	INR	0	0	0	61.5	61.5	0.0 (0.0%)	0
11 Jan 2002	INR	68.95	68.95	61.5	61.5	61.5	-4.1 (-6.25%)	54
10 Jan 2002	INR	63	65.6	63	65.6	65.6	+4.8 (+7.89%)	52
9 Jan 2002	INR	60.8	60.8	60.8	60.8	60.8	-3.2 (-5%)	55
8 Jan 2002	INR	64.1	64.1	64	64	64	-1 (-1.54%)	65
7 Jan 2002	INR	65	65	65	65	65	+5 (+8.33%)	48
4 Jan 2002	INR	62	62	60	60	60	-4.45 (-6.90%)	60
3 Jan 2002	INR	0	0	0	64.45	64.45	0.0 (0.0%)	0
2 Jan 2002	INR	0	0	0	64.45	64.45	0.0 (0.0%)	0