| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 85 | 87 | 83.05 | 85.2 | 85.2 | -0.6 (-0.70%) | 2,562 |
| 2 Feb 2022 | INR | 88.2 | 88.2 | 84.3 | 85.8 | 85.8 | +0.9 (+1.06%) | 2,342 |
| 1 Feb 2022 | INR | 87.1 | 87.1 | 83.1 | 84.9 | 84.9 | -0.45 (-0.53%) | 2,187 |
| 31 Jan 2022 | INR | 82.55 | 87 | 82.55 | 85.35 | 85.35 | +0.9 (+1.07%) | 3,996 |
| 28 Jan 2022 | INR | 83.25 | 88.8 | 83.25 | 84.45 | 84.45 | -0.5 (-0.59%) | 1,148 |
| 27 Jan 2022 | INR | 85.85 | 88.5 | 83.1 | 84.95 | 84.95 | -0.95 (-1.11%) | 806 |
| 25 Jan 2022 | INR | 85.05 | 86.4 | 84.2 | 85.9 | 85.9 | +0.85 (+1.00%) | 7,209 |
| 24 Jan 2022 | INR | 85.15 | 87.75 | 85 | 85.05 | 85.05 | -2.95 (-3.35%) | 2,413 |
| 21 Jan 2022 | INR | 88 | 91 | 87.15 | 88 | 88 | -0.4 (-0.45%) | 12,015 |
| 20 Jan 2022 | INR | 88.25 | 89.9 | 83.05 | 88.4 | 88.4 | +0.55 (+0.63%) | 5,119 |
| 19 Jan 2022 | INR | 87.9 | 89.65 | 86 | 87.85 | 87.85 | -0.85 (-0.96%) | 2,220 |
| 18 Jan 2022 | INR | 90.2 | 91.4 | 88.05 | 88.7 | 88.7 | -1.3 (-1.44%) | 2,910 |
| 17 Jan 2022 | INR | 90 | 91.45 | 87.3 | 90 | 90 | +1.8 (+2.04%) | 9,639 |
| 14 Jan 2022 | INR | 91.9 | 91.9 | 87.35 | 88.2 | 88.2 | +0.3 (+0.34%) | 1,872 |
| 13 Jan 2022 | INR | 88.2 | 89.75 | 86.3 | 87.9 | 87.9 | -0.65 (-0.73%) | 3,795 |
| 12 Jan 2022 | INR | 91 | 91 | 87.05 | 88.55 | 88.55 | -1 (-1.12%) | 7,635 |
| 11 Jan 2022 | INR | 89 | 92 | 84 | 89.55 | 89.55 | +2.75 (+3.17%) | 21,989 |
| 10 Jan 2022 | INR | 88.05 | 89 | 86.5 | 86.8 | 86.8 | -1.25 (-1.42%) | 2,938 |
| 7 Jan 2022 | INR | 89.3 | 89.4 | 87 | 88.05 | 88.05 | +0.85 (+0.97%) | 8,702 |
| 6 Jan 2022 | INR | 85 | 89.5 | 85 | 87.2 | 87.2 | +0.2 (+0.23%) | 2,847 |
| 5 Jan 2022 | INR | 88.4 | 90 | 83.7 | 87 | 87 | +1.4 (+1.64%) | 10,316 |
| 4 Jan 2022 | INR | 87 | 88.7 | 85.3 | 85.6 | 85.6 | +0.5 (+0.59%) | 3,173 |
| 3 Jan 2022 | INR | 86.25 | 86.8 | 84.4 | 85.1 | 85.1 | +0.55 (+0.65%) | 4,063 |
| 31 Dec 2021 | INR | 82.4 | 85.5 | 82.4 | 84.55 | 84.55 | +0.55 (+0.65%) | 2,157 |
| 30 Dec 2021 | INR | 84.7 | 84.7 | 82.3 | 84 | 84 | +1 (+1.20%) | 1,703 |
| 29 Dec 2021 | INR | 82.5 | 83.75 | 81.3 | 83 | 83 | +0.6 (+0.73%) | 2,222 |
| 28 Dec 2021 | INR | 82.2 | 83.65 | 81.2 | 82.4 | 82.4 | +0.2 (+0.24%) | 1,615 |
| 27 Dec 2021 | INR | 84.3 | 84.3 | 80.75 | 82.2 | 82.2 | -0.5 (-0.60%) | 2,873 |
| 24 Dec 2021 | INR | 83.3 | 83.8 | 81.25 | 82.7 | 82.7 | +1.05 (+1.29%) | 447 |
| 23 Dec 2021 | INR | 81.25 | 84.8 | 81.25 | 81.65 | 81.65 | -0.55 (-0.67%) | 697 |
