| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 0 | 0 | 0 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 132 | 139.6 | 131 | 139.6 | 139.6 | +9.5 (+7.30%) | 751 |
| 7 Dec 2000 | INR | 116.6 | 135.9 | 116.6 | 130.1 | 130.1 | +4.2 (+3.34%) | 2,237 |
| 6 Dec 2000 | INR | 130 | 131.9 | 122.1 | 125.9 | 125.9 | -4.15 (-3.19%) | 900 |
| 5 Dec 2000 | INR | 130 | 134.85 | 130 | 130.05 | 130.05 | +0.25 (+0.19%) | 165 |
| 4 Dec 2000 | INR | 128 | 134.4 | 123.2 | 129.8 | 129.8 | +3.9 (+3.10%) | 710 |
| 1 Dec 2000 | INR | 118 | 125.95 | 113.1 | 125.9 | 125.9 | +8.55 (+7.29%) | 1,200 |
| 30 Nov 2000 | INR | 116 | 117.35 | 110.1 | 117.35 | 117.35 | +0.75 (+0.64%) | 220 |
| 29 Nov 2000 | INR | 105 | 116.6 | 105 | 116.6 | 116.6 | +2.6 (+2.28%) | 420 |
| 28 Nov 2000 | INR | 107.8 | 114 | 107.8 | 114 | 114 | -1 (-0.87%) | 300 |
| 27 Nov 2000 | INR | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 5 |
| 24 Nov 2000 | INR | 0 | 0 | 0 | 116 | 116 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | INR | 116 | 116 | 116 | 116 | 116 | +2.65 (+2.34%) | 100 |
| 22 Nov 2000 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | +8.35 (+7.95%) | 2 |
| 21 Nov 2000 | INR | 0 | 0 | 0 | 105 | 105 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | INR | 105 | 105 | 104 | 105 | 105 | -4.1 (-3.76%) | 120 |
| 17 Nov 2000 | INR | 115 | 115 | 109.1 | 109.1 | 109.1 | -5.9 (-5.13%) | 110 |
| 16 Nov 2000 | INR | 115 | 115 | 115 | 115 | 115 | -2.9 (-2.46%) | 240 |
| 15 Nov 2000 | INR | 117.95 | 117.95 | 110 | 117.9 | 117.9 | +8.65 (+7.92%) | 225 |
| 14 Nov 2000 | INR | 109 | 109.25 | 109 | 109.25 | 109.25 | +8.05 (+7.95%) | 295 |
| 13 Nov 2000 | INR | 101.1 | 101.2 | 101.1 | 101.2 | 101.2 | -8.6 (-7.83%) | 160 |
| 10 Nov 2000 | INR | 102 | 109.8 | 102 | 109.8 | 109.8 | +8.1 (+7.96%) | 495 |
| 9 Nov 2000 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +1.7 (+1.70%) | 1 |
| 8 Nov 2000 | INR | 100 | 100 | 100 | 100 | 100 | -1.9 (-1.86%) | 1 |
