Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +6.9 (+7.26%) | 1 |
6 Nov 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 89.5 | 95 | 89.5 | 95 | 95 | -1.2 (-1.25%) | 110 |
31 Oct 2000 | INR | 0 | 0 | 0 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -5.7 (-5.59%) | 25 |
23 Oct 2000 | INR | 0 | 0 | 0 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 93.9 | 101.9 | 93.9 | 101.9 | 101.9 | +7.5 (+7.94%) | 200 |
18 Oct 2000 | INR | 0 | 0 | 0 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +6.95 (+7.95%) | 50 |
12 Oct 2000 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -7.55 (-7.95%) | 10 |
11 Oct 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 94.9 | 95 | 94.9 | 95 | 95 | +2 (+2.15%) | 100 |
9 Oct 2000 | INR | 93 | 93 | 93 | 93 | 93 | -7.5 (-7.46%) | 10 |
6 Oct 2000 | INR | 0 | 0 | 0 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -5.5 (-5.19%) | 10 |
3 Oct 2000 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 106 | 106 | 101 | 106 | 106 | +0.9 (+0.86%) | 101 |
27 Sep 2000 | INR | 0 | 0 | 0 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |