Warren Tea Limited Recent Share Price (BSE:508494)

BSE:508494 - Warren Tea Ltd. Warren Tea Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2000	INR	0	0	0	105.1	105.1	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	105.1	105.1	0.0 (0.0%)	0
22 Sep 2000	INR	103	110	103	105.1	105.1	+2.55 (+2.49%)	135
21 Sep 2000	INR	102.55	102.55	102.55	102.55	102.55	+0.15 (+0.15%)	50
20 Sep 2000	INR	0	0	0	102.4	102.4	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	102.4	102.4	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	102.4	102.4	0.0 (0.0%)	0
15 Sep 2000	INR	0	0	0	102.4	102.4	0.0 (0.0%)	0
14 Sep 2000	INR	102.4	102.4	102.4	102.4	102.4	-7.75 (-7.04%)	60
13 Sep 2000	INR	110.15	110.15	110.15	110.15	110.15	+8.15 (+7.99%)	40
12 Sep 2000	INR	102	102	102	102	102	0.0 (0.0%)	60
11 Sep 2000	INR	102	102	102	102	102	-7.2 (-6.59%)	30
8 Sep 2000	INR	0	0	0	109.2	109.2	0.0 (0.0%)	0
7 Sep 2000	INR	0	0	0	109.2	109.2	0.0 (0.0%)	0
6 Sep 2000	INR	0	0	0	109.2	109.2	0.0 (0.0%)	0
5 Sep 2000	INR	0	0	0	109.2	109.2	0.0 (0.0%)	0
4 Sep 2000	INR	0	0	0	109.2	109.2	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	109.2	109.2	0.0 (0.0%)	0
31 Aug 2000	INR	106	112.3	103	109.2	109.2	+5.2 (+5%)	160
30 Aug 2000	INR	0	0	0	104	104	0.0 (0.0%)	0
29 Aug 2000	INR	102.5	104	102	104	104	0.0 (0.0%)	160
28 Aug 2000	INR	0	0	0	104	104	0.0 (0.0%)	0
25 Aug 2000	INR	104	104	104	104	104	-0.1 (-0.10%)	50
24 Aug 2000	INR	0	0	0	104.1	104.1	0.0 (0.0%)	0
23 Aug 2000	INR	0	0	0	104.1	104.1	0.0 (0.0%)	0
22 Aug 2000	INR	0	0	0	104.1	104.1	0.0 (0.0%)	0
21 Aug 2000	INR	104.2	104.2	104.1	104.1	104.1	-1.25 (-1.19%)	100
18 Aug 2000	INR	110	110	105.35	105.35	105.35	-9 (-7.87%)	200
17 Aug 2000	INR	0	0	0	114.35	114.35	0.0 (0.0%)	0
16 Aug 2000	INR	0	0	0	114.35	114.35	0.0 (0.0%)	0