Warren Tea Limited Recent Share Price (BSE:508494)

BSE:508494 - Warren Tea Ltd. Warren Tea Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2000	INR	0	0	0	114.35	114.35	0.0 (0.0%)	0
14 Aug 2000	INR	109.1	114.35	109.1	114.35	114.35	+8.45 (+7.98%)	300
11 Aug 2000	INR	105.9	105.9	103	105.9	105.9	+1.05 (+1.00%)	450
10 Aug 2000	INR	97.15	104.85	97.15	104.85	104.85	+7.75 (+7.98%)	150
9 Aug 2000	INR	97.1	97.1	97.1	97.1	97.1	-7.9 (-7.52%)	100
8 Aug 2000	INR	105	105	105	105	105	+1 (+0.96%)	50
7 Aug 2000	INR	0	0	0	104	104	0.0 (0.0%)	0
4 Aug 2000	INR	0	0	0	104	104	0.0 (0.0%)	0
3 Aug 2000	INR	104	104	104	104	104	+7.35 (+7.60%)	50
2 Aug 2000	INR	0	0	0	96.65	96.65	0.0 (0.0%)	0
1 Aug 2000	INR	96.65	96.65	96.65	96.65	96.65	-8.35 (-7.95%)	100
31 Jul 2000	INR	0	0	0	105	105	0.0 (0.0%)	0
28 Jul 2000	INR	0	0	0	105	105	0.0 (0.0%)	0
27 Jul 2000	INR	0	0	0	105	105	0.0 (0.0%)	0
26 Jul 2000	INR	100	105	100	105	105	-0.25 (-0.24%)	350
25 Jul 2000	INR	0	0	0	105.25	105.25	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	105.25	105.25	0.0 (0.0%)	0
21 Jul 2000	INR	0	0	0	105.25	105.25	0.0 (0.0%)	0
20 Jul 2000	INR	0	0	0	105.25	105.25	0.0 (0.0%)	0
19 Jul 2000	INR	105	105.8	105	105.25	105.25	+7.25 (+7.40%)	150
18 Jul 2000	INR	105	105	98	98	98	-7 (-6.67%)	200
17 Jul 2000	INR	105	105	105	105	105	-1 (-0.94%)	50
14 Jul 2000	INR	0	0	0	106	106	0.0 (0.0%)	0
13 Jul 2000	INR	105	106	105	106	106	+2.9 (+2.81%)	150
12 Jul 2000	INR	0	0	0	103.1	103.1	0.0 (0.0%)	0
11 Jul 2000	INR	105	105	103.1	103.1	103.1	-6.85 (-6.23%)	150
10 Jul 2000	INR	0	0	0	109.95	109.95	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	109.95	109.95	0.0 (0.0%)	0
6 Jul 2000	INR	100	110	100	109.95	109.95	+7.85 (+7.69%)	150
5 Jul 2000	INR	112	112	102.1	102.1	102.1	-3.9 (-3.68%)	160