| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.2 | 48.2 | 47.01 | 47.2 | 47.2 | -0.53 (-1.11%) | 6,941 |
| 23 Feb 2024 | INR | 48.86 | 48.86 | 47.4 | 47.73 | 47.73 | -0.31 (-0.65%) | 5,057 |
| 22 Feb 2024 | INR | 49.4 | 50.5 | 46.61 | 48.04 | 48.04 | -0.45 (-0.93%) | 40,365 |
| 21 Feb 2024 | INR | 49 | 50 | 48.05 | 48.49 | 48.49 | -0.22 (-0.45%) | 13,100 |
| 20 Feb 2024 | INR | 49.95 | 49.95 | 48.6 | 48.71 | 48.71 | -0.23 (-0.47%) | 3,756 |
| 19 Feb 2024 | INR | 50.59 | 50.59 | 48.6 | 48.94 | 48.94 | -0.66 (-1.33%) | 2,330 |
| 16 Feb 2024 | INR | 52 | 52 | 48.7 | 49.6 | 49.6 | +0.16 (+0.32%) | 6,106 |
| 15 Feb 2024 | INR | 50.3 | 50.48 | 48.91 | 49.44 | 49.44 | +0.18 (+0.37%) | 5,707 |
| 14 Feb 2024 | INR | 50.4 | 51 | 48.83 | 49.26 | 49.26 | -0.97 (-1.93%) | 6,712 |
| 13 Feb 2024 | INR | 50.65 | 53.35 | 49 | 50.23 | 50.23 | -0.42 (-0.83%) | 5,839 |
| 12 Feb 2024 | INR | 53.95 | 53.95 | 50 | 50.65 | 50.65 | -1.52 (-2.91%) | 12,014 |
| 9 Feb 2024 | INR | 53.4 | 53.4 | 51.35 | 52.17 | 52.17 | +0.18 (+0.35%) | 3,161 |
| 8 Feb 2024 | INR | 53 | 55 | 51.59 | 51.99 | 51.99 | -0.95 (-1.79%) | 19,578 |
| 7 Feb 2024 | INR | 53.99 | 53.99 | 52.33 | 52.94 | 52.94 | +1.88 (+3.68%) | 40,629 |
| 6 Feb 2024 | INR | 52.75 | 52.75 | 50.63 | 51.06 | 51.06 | -0.05 (-0.10%) | 9,437 |
| 5 Feb 2024 | INR | 52.5 | 52.5 | 51 | 51.11 | 51.11 | -0.53 (-1.03%) | 13,654 |
| 2 Feb 2024 | INR | 52.68 | 52.7 | 50.31 | 51.64 | 51.64 | +0.2 (+0.39%) | 19,231 |
| 1 Feb 2024 | INR | 52.95 | 52.95 | 51 | 51.44 | 51.44 | +0.12 (+0.23%) | 13,894 |
| 31 Jan 2024 | INR | 52.49 | 52.49 | 50.4 | 51.32 | 51.32 | +0.25 (+0.49%) | 3,697 |
| 30 Jan 2024 | INR | 52 | 52.43 | 50 | 51.07 | 51.07 | -1.25 (-2.39%) | 3,580 |
| 29 Jan 2024 | INR | 52.59 | 54 | 51.02 | 52.32 | 52.32 | +0.76 (+1.47%) | 22,749 |
| 25 Jan 2024 | INR | 51.6 | 52.52 | 50.7 | 51.56 | 51.56 | +0.91 (+1.80%) | 3,289 |
| 24 Jan 2024 | INR | 50.11 | 51.97 | 49.68 | 50.65 | 50.65 | -0.69 (-1.34%) | 3,252 |
| 23 Jan 2024 | INR | 52.59 | 52.8 | 50.2 | 51.34 | 51.34 | -0.22 (-0.43%) | 6,242 |
| 20 Jan 2024 | INR | 51.25 | 52.55 | 51.25 | 51.56 | 51.56 | +0.45 (+0.88%) | 2,429 |
| 19 Jan 2024 | INR | 52 | 52.9 | 50.9 | 51.11 | 51.11 | -0.88 (-1.69%) | 2,138 |
| 18 Jan 2024 | INR | 53 | 53 | 50.4 | 51.99 | 51.99 | +0.71 (+1.38%) | 4,111 |
| 17 Jan 2024 | INR | 51 | 52.4 | 51 | 51.28 | 51.28 | -0.33 (-0.64%) | 975 |
| 16 Jan 2024 | INR | 52 | 52.79 | 51.11 | 51.61 | 51.61 | +0.37 (+0.72%) | 6,117 |
| 15 Jan 2024 | INR | 52.75 | 53.15 | 50.9 | 51.24 | 51.24 | -0.5 (-0.97%) | 4,313 |
