Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | INR | 110 | 110 | 106 | 106 | 106 | -4 (-3.64%) | 175 |
3 Jul 2000 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 110 | 110 | 110 | 110 | 110 | -1.05 (-0.95%) | 50 |
29 Jun 2000 | INR | 110 | 111.05 | 110 | 111.05 | 111.05 | +0.95 (+0.86%) | 260 |
28 Jun 2000 | INR | 113.9 | 114.5 | 110.1 | 110.1 | 110.1 | +3.1 (+2.90%) | 225 |
27 Jun 2000 | INR | 107 | 107 | 107 | 107 | 107 | +0.95 (+0.90%) | 230 |
26 Jun 2000 | INR | 0 | 0 | 0 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 107.25 | 107.5 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 665 |