| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 80.7 | 83.75 | 80.7 | 82 | 82 | +0.15 (+0.18%) | 947 |
| 10 Nov 2021 | INR | 83.95 | 84 | 81 | 81.85 | 81.85 | -1.65 (-1.98%) | 4,318 |
| 9 Nov 2021 | INR | 83 | 83.6 | 82 | 83.5 | 83.5 | +0.85 (+1.03%) | 986 |
| 8 Nov 2021 | INR | 85.7 | 85.75 | 82.6 | 82.65 | 82.65 | -0.45 (-0.54%) | 1,892 |
| 4 Nov 2021 | INR | 82 | 86.4 | 82 | 83.1 | 83.1 | -0.4 (-0.48%) | 421 |
| 3 Nov 2021 | INR | 82.25 | 84.4 | 81.3 | 83.5 | 83.5 | -0.75 (-0.89%) | 1,812 |
| 2 Nov 2021 | INR | 82.1 | 84.6 | 82.1 | 84.25 | 84.25 | +0.7 (+0.84%) | 2,476 |
| 1 Nov 2021 | INR | 83.6 | 83.6 | 81.5 | 83.55 | 83.55 | +1.55 (+1.89%) | 2,392 |
| 29 Oct 2021 | INR | 81.5 | 83.45 | 81.5 | 82 | 82 | -0.7 (-0.85%) | 818 |
| 28 Oct 2021 | INR | 83.1 | 84.2 | 82 | 82.7 | 82.7 | -1.95 (-2.30%) | 16,146 |
| 27 Oct 2021 | INR | 83.95 | 85.5 | 82.95 | 84.65 | 84.65 | +2.3 (+2.79%) | 1,464 |
| 26 Oct 2021 | INR | 80.55 | 82.8 | 80.55 | 82.35 | 82.35 | +1.25 (+1.54%) | 4,766 |
| 25 Oct 2021 | INR | 80.4 | 82 | 80.35 | 81.1 | 81.1 | +0.05 (+0.06%) | 2,005 |
| 22 Oct 2021 | INR | 84.95 | 84.95 | 80 | 81.05 | 81.05 | -2.55 (-3.05%) | 5,960 |
| 21 Oct 2021 | INR | 84.3 | 87.8 | 83.2 | 83.6 | 83.6 | -2.3 (-2.68%) | 3,077 |
| 20 Oct 2021 | INR | 88.8 | 88.8 | 85.2 | 85.9 | 85.9 | -0.35 (-0.41%) | 1,427 |
| 19 Oct 2021 | INR | 91 | 92.9 | 84.65 | 86.25 | 86.25 | -4.65 (-5.12%) | 7,673 |
| 18 Oct 2021 | INR | 87.4 | 97.3 | 87.4 | 90.9 | 90.9 | +3.65 (+4.18%) | 11,185 |
| 14 Oct 2021 | INR | 95 | 95 | 85.1 | 87.25 | 87.25 | -6.1 (-6.53%) | 25,740 |
| 13 Oct 2021 | INR | 84.5 | 99.65 | 83 | 93.35 | 93.35 | +10.3 (+12.40%) | 127,168 |
| 12 Oct 2021 | INR | 82.95 | 85 | 81.5 | 83.05 | 83.05 | +0.7 (+0.85%) | 7,245 |
| 11 Oct 2021 | INR | 82.7 | 83.65 | 81.35 | 82.35 | 82.35 | -1.3 (-1.55%) | 4,866 |
| 8 Oct 2021 | INR | 86.75 | 86.85 | 83.2 | 83.65 | 83.65 | -1.15 (-1.36%) | 3,640 |
| 7 Oct 2021 | INR | 86.75 | 90 | 84.1 | 84.8 | 84.8 | -0.25 (-0.29%) | 7,117 |
| 6 Oct 2021 | INR | 82.5 | 90.95 | 79.75 | 85.05 | 85.05 | +3.95 (+4.87%) | 22,117 |
| 5 Oct 2021 | INR | 81.75 | 81.75 | 79.85 | 81.1 | 81.1 | +1.35 (+1.69%) | 3,888 |
| 4 Oct 2021 | INR | 81.05 | 81.5 | 77.2 | 79.75 | 79.75 | -1.1 (-1.36%) | 6,301 |
| 1 Oct 2021 | INR | 82 | 82 | 80 | 80.85 | 80.85 | -0.9 (-1.10%) | 8,528 |
| 30 Sep 2021 | INR | 79.05 | 86.95 | 79.05 | 81.75 | 81.75 | +0.3 (+0.37%) | 5,630 |
| 29 Sep 2021 | INR | 81 | 82.9 | 79.05 | 81.45 | 81.45 | +0.1 (+0.12%) | 1,498 |
