| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 79 | 79.9 | 76.1 | 76.35 | 76.35 | -3.25 (-4.08%) | 4,634 |
| 16 Aug 2021 | INR | 80.3 | 80.3 | 77.2 | 79.6 | 79.6 | -3.2 (-3.86%) | 7,287 |
| 13 Aug 2021 | INR | 85.1 | 85.75 | 81.5 | 82.8 | 82.8 | -3.65 (-4.22%) | 5,049 |
| 12 Aug 2021 | INR | 86.25 | 88 | 84 | 86.45 | 86.45 | +2.1 (+2.49%) | 7,583 |
| 11 Aug 2021 | INR | 88 | 88 | 75 | 84.35 | 84.35 | -5.65 (-6.28%) | 26,819 |
| 10 Aug 2021 | INR | 97.45 | 97.45 | 87.75 | 90 | 90 | -4.1 (-4.36%) | 8,301 |
| 9 Aug 2021 | INR | 97 | 97.5 | 93 | 94.1 | 94.1 | -1.4 (-1.47%) | 10,254 |
| 6 Aug 2021 | INR | 96.5 | 97.5 | 95 | 95.5 | 95.5 | +0.6 (+0.63%) | 3,746 |
| 5 Aug 2021 | INR | 93 | 99.9 | 93 | 94.9 | 94.9 | +2.65 (+2.87%) | 32,147 |
| 4 Aug 2021 | INR | 93.15 | 93.85 | 91 | 92.25 | 92.25 | -0.8 (-0.86%) | 10,516 |
| 3 Aug 2021 | INR | 97.6 | 97.6 | 92 | 93.05 | 93.05 | -1.95 (-2.05%) | 5,793 |
| 2 Aug 2021 | INR | 99 | 99 | 93 | 95 | 95 | -0.85 (-0.89%) | 8,070 |
| 30 Jul 2021 | INR | 99 | 99.95 | 93.9 | 95.85 | 95.85 | -1.75 (-1.79%) | 11,583 |
| 29 Jul 2021 | INR | 102.45 | 103.2 | 97.55 | 97.6 | 97.6 | -2.8 (-2.79%) | 15,287 |
| 28 Jul 2021 | INR | 102 | 105.15 | 95.2 | 100.4 | 100.4 | +2.1 (+2.14%) | 30,638 |
| 27 Jul 2021 | INR | 94.9 | 104 | 93 | 98.3 | 98.3 | +5.65 (+6.10%) | 59,645 |
| 26 Jul 2021 | INR | 94.8 | 95.5 | 92.4 | 92.65 | 92.65 | -0.05 (-0.05%) | 10,753 |
| 23 Jul 2021 | INR | 89.5 | 94.4 | 88 | 92.7 | 92.7 | +3.5 (+3.92%) | 15,703 |
| 22 Jul 2021 | INR | 90 | 93 | 87.2 | 89.2 | 89.2 | +0.45 (+0.51%) | 5,734 |
| 20 Jul 2021 | INR | 97.65 | 97.65 | 81 | 88.75 | 88.75 | -6 (-6.33%) | 15,727 |
| 19 Jul 2021 | INR | 98 | 98 | 89.5 | 94.75 | 94.75 | +0.55 (+0.58%) | 12,530 |
| 16 Jul 2021 | INR | 97 | 97 | 93 | 94.2 | 94.2 | -0.8 (-0.84%) | 8,392 |
| 15 Jul 2021 | INR | 98 | 98 | 93.7 | 95 | 95 | -1.1 (-1.14%) | 5,067 |
| 14 Jul 2021 | INR | 99 | 100.85 | 93 | 96.1 | 96.1 | -2.75 (-2.78%) | 25,519 |
| 13 Jul 2021 | INR | 99.1 | 99.1 | 96.2 | 98.85 | 98.85 | +8.75 (+9.71%) | 78,883 |
| 12 Jul 2021 | INR | 88 | 90.1 | 87.95 | 90.1 | 90.1 | +8.15 (+9.95%) | 32,298 |
| 9 Jul 2021 | INR | 84.95 | 84.95 | 81 | 81.95 | 81.95 | -1.85 (-2.21%) | 6,306 |
| 8 Jul 2021 | INR | 85 | 86.75 | 79 | 83.8 | 83.8 | +4.9 (+6.21%) | 32,393 |
| 7 Jul 2021 | INR | 81 | 81 | 75 | 78.9 | 78.9 | -2.5 (-3.07%) | 15,861 |
| 6 Jul 2021 | INR | 84.35 | 88.45 | 80 | 81.4 | 81.4 | -2.95 (-3.50%) | 11,360 |
