| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 84 | 88.65 | 82.5 | 84.35 | 84.35 | +2.25 (+2.74%) | 38,947 |
| 2 Jul 2021 | INR | 75.85 | 88.65 | 75.85 | 82.1 | 82.1 | +8.2 (+11.10%) | 126,713 |
| 1 Jul 2021 | INR | 67.95 | 74.4 | 67.95 | 73.9 | 73.9 | +5.95 (+8.76%) | 31,105 |
| 30 Jun 2021 | INR | 67.2 | 70.4 | 65.3 | 67.95 | 67.95 | +5.8 (+9.33%) | 25,302 |
| 29 Jun 2021 | INR | 63.05 | 64.7 | 62 | 62.15 | 62.15 | -1.85 (-2.89%) | 4,881 |
| 28 Jun 2021 | INR | 64 | 64.4 | 62.85 | 64 | 64 | -0.35 (-0.54%) | 1,811 |
| 25 Jun 2021 | INR | 62.8 | 64.7 | 62.8 | 64.35 | 64.35 | +1 (+1.58%) | 4,409 |
| 24 Jun 2021 | INR | 65 | 65 | 62.2 | 63.35 | 63.35 | -1.6 (-2.46%) | 3,999 |
| 23 Jun 2021 | INR | 63.2 | 67.95 | 62.55 | 64.95 | 64.95 | +1.45 (+2.28%) | 4,270 |
| 22 Jun 2021 | INR | 61.75 | 64 | 61.75 | 63.5 | 63.5 | -0.4 (-0.63%) | 989 |
| 21 Jun 2021 | INR | 61.4 | 63.9 | 61.4 | 63.9 | 63.9 | +0.9 (+1.43%) | 10,795 |
| 18 Jun 2021 | INR | 63.1 | 64.05 | 58.65 | 63 | 63 | -0.7 (-1.10%) | 30,635 |
| 17 Jun 2021 | INR | 64 | 65.8 | 63 | 63.7 | 63.7 | -1.35 (-2.08%) | 7,067 |
| 16 Jun 2021 | INR | 62.1 | 67 | 61.55 | 65.05 | 65.05 | +2.75 (+4.41%) | 11,255 |
| 15 Jun 2021 | INR | 66 | 66 | 62.05 | 62.3 | 62.3 | -1.75 (-2.73%) | 4,626 |
| 14 Jun 2021 | INR | 64 | 67.5 | 59.6 | 64.05 | 64.05 | -0.95 (-1.46%) | 5,698 |
| 11 Jun 2021 | INR | 68.45 | 68.45 | 63 | 65 | 65 | -1.45 (-2.18%) | 3,628 |
| 10 Jun 2021 | INR | 61.5 | 67 | 61.05 | 66.45 | 66.45 | +5.05 (+8.22%) | 13,108 |
| 9 Jun 2021 | INR | 60 | 62 | 60 | 61.4 | 61.4 | +1.45 (+2.42%) | 4,624 |
| 8 Jun 2021 | INR | 60 | 60 | 58.15 | 59.95 | 59.95 | +0.15 (+0.25%) | 3,142 |
| 7 Jun 2021 | INR | 59.7 | 60 | 57.75 | 59.8 | 59.8 | +0.4 (+0.67%) | 8,263 |
| 4 Jun 2021 | INR | 57.15 | 59.8 | 57.15 | 59.4 | 59.4 | +0.25 (+0.42%) | 3,106 |
| 3 Jun 2021 | INR | 57.15 | 60.5 | 57.15 | 59.15 | 59.15 | +1.1 (+1.89%) | 2,212 |
| 2 Jun 2021 | INR | 56.65 | 59.6 | 56 | 58.05 | 58.05 | +1.05 (+1.84%) | 4,352 |
| 1 Jun 2021 | INR | 58.85 | 58.85 | 57 | 57 | 57 | -1.9 (-3.23%) | 3,719 |
| 31 May 2021 | INR | 62.35 | 62.35 | 58.75 | 58.9 | 58.9 | -1.4 (-2.32%) | 1,404 |
| 28 May 2021 | INR | 61.5 | 61.75 | 60.05 | 60.3 | 60.3 | -1.1 (-1.79%) | 3,725 |
| 27 May 2021 | INR | 63.3 | 63.3 | 61 | 61.4 | 61.4 | +0.05 (+0.08%) | 2,397 |
| 26 May 2021 | INR | 64.9 | 64.9 | 60.55 | 61.35 | 61.35 | -1.05 (-1.68%) | 1,910 |
| 25 May 2021 | INR | 62.6 | 64 | 60 | 62.4 | 62.4 | +0.2 (+0.32%) | 7,179 |
