| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 60.8 | 64.8 | 52.05 | 62.2 | 62.2 | +4.1 (+7.06%) | 31,051 |
| 21 May 2021 | INR | 59.9 | 62 | 56.55 | 58.1 | 58.1 | +0.25 (+0.43%) | 11,231 |
| 20 May 2021 | INR | 56.65 | 61 | 54.45 | 57.85 | 57.85 | +2.05 (+3.67%) | 11,971 |
| 19 May 2021 | INR | 55.95 | 56.5 | 54 | 55.8 | 55.8 | +0.95 (+1.73%) | 2,634 |
| 18 May 2021 | INR | 55.55 | 55.8 | 54.3 | 54.85 | 54.85 | -0.7 (-1.26%) | 1,740 |
| 17 May 2021 | INR | 54.25 | 56.5 | 54 | 55.55 | 55.55 | -0.4 (-0.71%) | 2,426 |
| 14 May 2021 | INR | 57.65 | 58.95 | 53.55 | 55.95 | 55.95 | -3.05 (-5.17%) | 3,086 |
| 12 May 2021 | INR | 61.25 | 61.85 | 56 | 59 | 59 | -3.15 (-5.07%) | 4,423 |
| 11 May 2021 | INR | 60 | 64.25 | 60 | 62.15 | 62.15 | +2.7 (+4.54%) | 24,066 |
| 10 May 2021 | INR | 54.8 | 60.7 | 53.2 | 59.45 | 59.45 | +6.15 (+11.54%) | 19,637 |
| 7 May 2021 | INR | 53 | 53.5 | 51.55 | 53.3 | 53.3 | +0.3 (+0.57%) | 1,637 |
| 6 May 2021 | INR | 51.6 | 54.4 | 51.6 | 53 | 53 | +1.7 (+3.31%) | 4,711 |
| 5 May 2021 | INR | 52 | 53.5 | 51.1 | 51.3 | 51.3 | -0.4 (-0.77%) | 1,723 |
| 4 May 2021 | INR | 54.8 | 56.65 | 51.2 | 51.7 | 51.7 | -0.95 (-1.80%) | 4,284 |
| 3 May 2021 | INR | 47 | 57.45 | 47 | 52.65 | 52.65 | +4.55 (+9.46%) | 14,320 |
| 30 Apr 2021 | INR | 49.8 | 52.2 | 45.4 | 48.1 | 48.1 | +1 (+2.12%) | 9,860 |
| 29 Apr 2021 | INR | 47 | 50 | 44.8 | 47.1 | 47.1 | -0.7 (-1.46%) | 8,801 |
| 28 Apr 2021 | INR | 46.4 | 48 | 45.05 | 47.8 | 47.8 | +3.55 (+8.02%) | 1,211 |
| 27 Apr 2021 | INR | 44.85 | 45 | 44.2 | 44.25 | 44.25 | -0.55 (-1.23%) | 972 |
| 26 Apr 2021 | INR | 44.85 | 44.85 | 43.7 | 44.8 | 44.8 | +1.4 (+3.23%) | 678 |
| 23 Apr 2021 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -1.1 (-2.47%) | 3 |
| 22 Apr 2021 | INR | 44.1 | 44.65 | 43.35 | 44.5 | 44.5 | +0.5 (+1.14%) | 344 |
| 20 Apr 2021 | INR | 43.35 | 45.25 | 43.35 | 44 | 44 | +0.4 (+0.92%) | 318 |
| 19 Apr 2021 | INR | 43.35 | 44 | 43.3 | 43.6 | 43.6 | -0.7 (-1.58%) | 1,123 |
| 16 Apr 2021 | INR | 44.9 | 45.65 | 44.05 | 44.3 | 44.3 | -0.6 (-1.34%) | 764 |
| 15 Apr 2021 | INR | 45.1 | 45.1 | 44.2 | 44.9 | 44.9 | +0.7 (+1.58%) | 824 |
| 13 Apr 2021 | INR | 44.15 | 44.2 | 44.15 | 44.2 | 44.2 | -1.65 (-3.60%) | 90 |
| 12 Apr 2021 | INR | 44.4 | 45.85 | 43.7 | 45.85 | 45.85 | +1.05 (+2.34%) | 1,407 |
| 9 Apr 2021 | INR | 45.5 | 45.5 | 44.05 | 44.8 | 44.8 | -0.8 (-1.75%) | 7,941 |
| 8 Apr 2021 | INR | 45.05 | 45.6 | 45 | 45.6 | 45.6 | -0.4 (-0.87%) | 1,434 |
