Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 48.6 | 49.4 | 47.75 | 48 | 48 | -1.65 (-3.32%) | 2,893 |
23 Nov 2020 | INR | 52.45 | 52.45 | 47.25 | 49.65 | 49.65 | -0.5 (-1.00%) | 4,663 |
20 Nov 2020 | INR | 51 | 51 | 48.95 | 50.15 | 50.15 | -0.6 (-1.18%) | 4,444 |
19 Nov 2020 | INR | 51.65 | 53.5 | 49.7 | 50.75 | 50.75 | +0.15 (+0.30%) | 10,270 |
18 Nov 2020 | INR | 53 | 53.7 | 49.25 | 50.6 | 50.6 | +0.45 (+0.90%) | 5,687 |
17 Nov 2020 | INR | 51 | 54.8 | 50 | 50.15 | 50.15 | +2.1 (+4.37%) | 8,638 |
13 Nov 2020 | INR | 45 | 50 | 43.9 | 48.05 | 48.05 | +5.75 (+13.59%) | 14,294 |
12 Nov 2020 | INR | 41 | 43.55 | 40 | 42.3 | 42.3 | +1.8 (+4.44%) | 5,702 |
11 Nov 2020 | INR | 40.35 | 41.9 | 39.9 | 40.5 | 40.5 | -0.15 (-0.37%) | 2,799 |
10 Nov 2020 | INR | 40.25 | 42.9 | 40.25 | 40.65 | 40.65 | -1.05 (-2.52%) | 2,724 |
9 Nov 2020 | INR | 41 | 41.7 | 40.9 | 41.7 | 41.7 | +0.2 (+0.48%) | 152 |
6 Nov 2020 | INR | 42 | 42.85 | 41.45 | 41.5 | 41.5 | 0.0 (0.0%) | 262 |
5 Nov 2020 | INR | 41.25 | 42.75 | 40.9 | 41.5 | 41.5 | +0.65 (+1.59%) | 354 |
4 Nov 2020 | INR | 40.15 | 41.3 | 40.15 | 40.85 | 40.85 | -0.4 (-0.97%) | 340 |
3 Nov 2020 | INR | 41.15 | 42.25 | 40.7 | 41.25 | 41.25 | +0.9 (+2.23%) | 219 |
2 Nov 2020 | INR | 40.85 | 41.4 | 40.35 | 40.35 | 40.35 | +0.05 (+0.12%) | 356 |
30 Oct 2020 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.7 (-6.28%) | 8 |
28 Oct 2020 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 41.05 | 43 | 41.05 | 43 | 43 | 0.0 (0.0%) | 292 |
26 Oct 2020 | INR | 41.75 | 43 | 41.2 | 43 | 43 | +1.4 (+3.37%) | 807 |
23 Oct 2020 | INR | 43.45 | 43.45 | 41.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 391 |
22 Oct 2020 | INR | 41.3 | 42.15 | 41.3 | 41.5 | 41.5 | +0.35 (+0.85%) | 1,514 |
21 Oct 2020 | INR | 41.2 | 43.3 | 40.85 | 41.15 | 41.15 | -0.3 (-0.72%) | 375 |
20 Oct 2020 | INR | 42.6 | 42.6 | 41 | 41.45 | 41.45 | -0.5 (-1.19%) | 100 |
19 Oct 2020 | INR | 44.7 | 44.7 | 41.05 | 41.95 | 41.95 | -0.9 (-2.10%) | 248 |
16 Oct 2020 | INR | 40 | 43.75 | 40 | 42.85 | 42.85 | +0.3 (+0.71%) | 475 |
15 Oct 2020 | INR | 42.7 | 42.7 | 41.7 | 42.55 | 42.55 | +1.5 (+3.65%) | 208 |
14 Oct 2020 | INR | 42.8 | 42.8 | 41.05 | 41.05 | 41.05 | -0.95 (-2.26%) | 152 |
13 Oct 2020 | INR | 42.75 | 42.75 | 41.6 | 42 | 42 | 0.0 (0.0%) | 1,148 |