| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 52 | 52.55 | 50.8 | 51.74 | 51.74 | +0.83 (+1.63%) | 8,999 |
| 11 Jan 2024 | INR | 52.7 | 52.7 | 50.7 | 50.91 | 50.91 | -0.44 (-0.86%) | 2,214 |
| 10 Jan 2024 | INR | 52.55 | 52.55 | 51.3 | 51.35 | 51.35 | -0.43 (-0.83%) | 1,217 |
| 9 Jan 2024 | INR | 51.02 | 52.65 | 51 | 51.78 | 51.78 | +0.76 (+1.49%) | 6,137 |
| 8 Jan 2024 | INR | 50.69 | 52.25 | 50.65 | 51.02 | 51.02 | +0.33 (+0.65%) | 2,609 |
| 5 Jan 2024 | INR | 52 | 52.8 | 50.06 | 50.69 | 50.69 | -0.39 (-0.76%) | 10,837 |
| 4 Jan 2024 | INR | 49.9 | 52 | 49.9 | 51.08 | 51.08 | +1.03 (+2.06%) | 10,997 |
| 3 Jan 2024 | INR | 49.2 | 50.43 | 49.2 | 50.05 | 50.05 | +1.04 (+2.12%) | 2,156 |
| 2 Jan 2024 | INR | 49.6 | 50.85 | 48.1 | 49.01 | 49.01 | -0.41 (-0.83%) | 7,709 |
| 1 Jan 2024 | INR | 49.95 | 49.98 | 48.7 | 49.42 | 49.42 | -0.02 (-0.04%) | 6,291 |
| 29 Dec 2023 | INR | 50.8 | 50.8 | 49 | 49.44 | 49.44 | -0.05 (-0.10%) | 2,724 |
| 28 Dec 2023 | INR | 49.3 | 49.9 | 49.15 | 49.49 | 49.49 | +0.47 (+0.96%) | 3,015 |
| 27 Dec 2023 | INR | 51.94 | 51.94 | 46 | 49.02 | 49.02 | -2.23 (-4.35%) | 12,938 |
| 26 Dec 2023 | INR | 51.95 | 52.8 | 50.4 | 51.25 | 51.25 | +0.37 (+0.73%) | 13,209 |
| 22 Dec 2023 | INR | 49.8 | 52.8 | 49.05 | 50.88 | 50.88 | +1.83 (+3.73%) | 28,980 |
| 21 Dec 2023 | INR | 50.7 | 50.7 | 48.9 | 49.05 | 49.05 | -0.66 (-1.33%) | 3,903 |
| 20 Dec 2023 | INR | 49.8 | 53.85 | 49.42 | 49.71 | 49.71 | +0.52 (+1.06%) | 12,465 |
| 19 Dec 2023 | INR | 48.8 | 52 | 48.8 | 49.19 | 49.19 | +0.44 (+0.90%) | 17,432 |
| 18 Dec 2023 | INR | 46.8 | 49.3 | 46.8 | 48.75 | 48.75 | +1.07 (+2.24%) | 3,298 |
| 15 Dec 2023 | INR | 49.55 | 49.55 | 47.26 | 47.68 | 47.68 | -0.98 (-2.01%) | 21,643 |
| 14 Dec 2023 | INR | 49.55 | 50 | 47.7 | 48.66 | 48.66 | -0.9 (-1.82%) | 4,312 |
| 13 Dec 2023 | INR | 49.1 | 50.5 | 47.36 | 49.56 | 49.56 | +0.66 (+1.35%) | 8,212 |
| 12 Dec 2023 | INR | 48.84 | 49.15 | 47.73 | 48.9 | 48.9 | +0.06 (+0.12%) | 1,474 |
| 11 Dec 2023 | INR | 47.7 | 49.28 | 47.7 | 48.84 | 48.84 | +1.14 (+2.39%) | 1,941 |
| 8 Dec 2023 | INR | 48.75 | 48.75 | 47.35 | 47.7 | 47.7 | +0.54 (+1.15%) | 2,171 |
| 7 Dec 2023 | INR | 49 | 49 | 46.75 | 47.16 | 47.16 | -0.88 (-1.83%) | 6,314 |
| 6 Dec 2023 | INR | 49.31 | 49.31 | 47.15 | 48.04 | 48.04 | -0.3 (-0.62%) | 3,501 |
| 5 Dec 2023 | INR | 51.7 | 51.7 | 47.1 | 48.34 | 48.34 | +0.47 (+0.98%) | 6,353 |
| 4 Dec 2023 | INR | 48.3 | 48.99 | 47.52 | 47.87 | 47.87 | -0.61 (-1.26%) | 5,430 |
| 1 Dec 2023 | INR | 49.89 | 49.89 | 48 | 48.48 | 48.48 | +0.44 (+0.92%) | 2,571 |
