| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 42.2 | 42.5 | 40.3 | 42 | 42 | -0.2 (-0.47%) | 980 |
| 9 Oct 2020 | INR | 43.05 | 43.2 | 42.15 | 42.2 | 42.2 | -1.55 (-3.54%) | 295 |
| 8 Oct 2020 | INR | 44.7 | 44.7 | 42.1 | 43.75 | 43.75 | +0.65 (+1.51%) | 1,168 |
| 7 Oct 2020 | INR | 42.85 | 44.85 | 42.85 | 43.1 | 43.1 | -0.9 (-2.05%) | 182 |
| 6 Oct 2020 | INR | 44.2 | 44.7 | 43.65 | 44 | 44 | -0.35 (-0.79%) | 226 |
| 5 Oct 2020 | INR | 49.4 | 49.4 | 43.65 | 44.35 | 44.35 | -3.45 (-7.22%) | 3,579 |
| 1 Oct 2020 | INR | 45.6 | 47.8 | 45.4 | 47.8 | 47.8 | +2.8 (+6.22%) | 15 |
| 30 Sep 2020 | INR | 48 | 48 | 44.3 | 45 | 45 | -1.8 (-3.85%) | 71 |
| 29 Sep 2020 | INR | 45.25 | 46.8 | 45.2 | 46.8 | 46.8 | +1.65 (+3.65%) | 242 |
| 28 Sep 2020 | INR | 45.1 | 45.2 | 45.1 | 45.15 | 45.15 | +0.15 (+0.33%) | 142 |
| 25 Sep 2020 | INR | 43 | 46.8 | 43 | 45 | 45 | -0.25 (-0.55%) | 335 |
| 24 Sep 2020 | INR | 44.65 | 46.8 | 44.5 | 45.25 | 45.25 | +0.6 (+1.34%) | 53 |
| 23 Sep 2020 | INR | 48 | 48 | 44.65 | 44.65 | 44.65 | +0.05 (+0.11%) | 417 |
| 22 Sep 2020 | INR | 47.95 | 48 | 44.5 | 44.6 | 44.6 | -3.75 (-7.76%) | 569 |
| 21 Sep 2020 | INR | 48.4 | 48.4 | 48.35 | 48.35 | 48.35 | -0.05 (-0.10%) | 51 |
| 18 Sep 2020 | INR | 47.7 | 48.4 | 47.7 | 48.4 | 48.4 | +0.1 (+0.21%) | 809 |
| 17 Sep 2020 | INR | 50.2 | 52.4 | 47.05 | 48.3 | 48.3 | +0.15 (+0.31%) | 787 |
| 16 Sep 2020 | INR | 47.25 | 50.2 | 47.25 | 48.15 | 48.15 | +0.15 (+0.31%) | 404 |
| 15 Sep 2020 | INR | 50.5 | 50.5 | 48 | 48 | 48 | -0.5 (-1.03%) | 405 |
| 14 Sep 2020 | INR | 48.75 | 50.15 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 1,169 |
| 11 Sep 2020 | INR | 47.8 | 50.8 | 47.8 | 48 | 48 | -2.4 (-4.76%) | 779 |
| 10 Sep 2020 | INR | 47.9 | 50.65 | 47.85 | 50.4 | 50.4 | +0.9 (+1.82%) | 1,114 |
| 9 Sep 2020 | INR | 47.8 | 50.75 | 47.8 | 49.5 | 49.5 | -1.5 (-2.94%) | 1,482 |
| 8 Sep 2020 | INR | 51 | 51 | 51 | 51 | 51 | +0.65 (+1.29%) | 250 |
| 7 Sep 2020 | INR | 54.9 | 54.9 | 50.3 | 50.35 | 50.35 | -0.05 (-0.10%) | 2,200 |
| 4 Sep 2020 | INR | 50.95 | 50.95 | 50.2 | 50.4 | 50.4 | +0.5 (+1.00%) | 7 |
| 3 Sep 2020 | INR | 52 | 52.5 | 49.6 | 49.9 | 49.9 | -1.95 (-3.76%) | 2,075 |
| 2 Sep 2020 | INR | 48.2 | 51.85 | 48.2 | 51.85 | 51.85 | +1.45 (+2.88%) | 2,699 |
| 1 Sep 2020 | INR | 49.7 | 50.9 | 49.7 | 50.4 | 50.4 | +0.85 (+1.72%) | 378 |
| 31 Aug 2020 | INR | 51 | 54.2 | 49.4 | 49.55 | 49.55 | -1.95 (-3.79%) | 621 |
