| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 51.9 | 51.9 | 48.75 | 51.5 | 51.5 | -0.4 (-0.77%) | 1,934 |
| 27 Aug 2020 | INR | 51 | 51.9 | 50.65 | 51.9 | 51.9 | +1.4 (+2.77%) | 4,742 |
| 26 Aug 2020 | INR | 52.45 | 52.45 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 2,663 |
| 25 Aug 2020 | INR | 52 | 52 | 50.5 | 51 | 51 | -0.5 (-0.97%) | 3,851 |
| 24 Aug 2020 | INR | 50.6 | 53.5 | 50.6 | 51.5 | 51.5 | +1 (+1.98%) | 5,944 |
| 21 Aug 2020 | INR | 52 | 52 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 3,981 |
| 20 Aug 2020 | INR | 50.45 | 51.5 | 50.45 | 51 | 51 | +1 (+2%) | 2,606 |
| 19 Aug 2020 | INR | 51 | 51.9 | 49.5 | 50 | 50 | -0.45 (-0.89%) | 2,424 |
| 18 Aug 2020 | INR | 52 | 52 | 47 | 50.45 | 50.45 | +0.45 (+0.90%) | 2,279 |
| 17 Aug 2020 | INR | 47.6 | 50 | 47.5 | 50 | 50 | +3.15 (+6.72%) | 5,103 |
| 14 Aug 2020 | INR | 47.1 | 49.4 | 46.7 | 46.85 | 46.85 | -0.65 (-1.37%) | 7,667 |
| 13 Aug 2020 | INR | 47.5 | 47.5 | 47.4 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,152 |
| 12 Aug 2020 | INR | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 830 |
| 11 Aug 2020 | INR | 48.6 | 49 | 47.85 | 48 | 48 | +1.3 (+2.78%) | 3,145 |
| 10 Aug 2020 | INR | 46.05 | 47.95 | 46.05 | 46.7 | 46.7 | -1.2 (-2.51%) | 945 |
| 7 Aug 2020 | INR | 46 | 47.9 | 46 | 47.9 | 47.9 | +2.2 (+4.81%) | 878 |
| 6 Aug 2020 | INR | 46 | 46.2 | 44.25 | 45.7 | 45.7 | +1.7 (+3.86%) | 3,833 |
| 5 Aug 2020 | INR | 46 | 46.7 | 43.6 | 44 | 44 | -1.85 (-4.03%) | 5,209 |
| 4 Aug 2020 | INR | 44.2 | 45.9 | 43.85 | 45.85 | 45.85 | -0.3 (-0.65%) | 398 |
| 3 Aug 2020 | INR | 47.7 | 47.95 | 46 | 46.15 | 46.15 | -1.65 (-3.45%) | 780 |
| 31 Jul 2020 | INR | 46.05 | 48 | 45 | 47.8 | 47.8 | +1.75 (+3.80%) | 132 |
| 30 Jul 2020 | INR | 46.55 | 46.55 | 46.05 | 46.05 | 46.05 | -0.6 (-1.29%) | 606 |
| 29 Jul 2020 | INR | 46 | 46.75 | 45.6 | 46.65 | 46.65 | +0.1 (+0.21%) | 510 |
| 28 Jul 2020 | INR | 46.55 | 46.55 | 44.5 | 46.55 | 46.55 | +2.2 (+4.96%) | 40,908 |
| 27 Jul 2020 | INR | 43.5 | 44.35 | 43.5 | 44.35 | 44.35 | +2.1 (+4.97%) | 4,486 |
| 24 Jul 2020 | INR | 46.6 | 46.6 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 10,451 |
| 23 Jul 2020 | INR | 44.25 | 44.45 | 42.75 | 44.45 | 44.45 | +2.1 (+4.96%) | 108,469 |
| 22 Jul 2020 | INR | 44.75 | 44.75 | 42.35 | 42.35 | 42.35 | -0.5 (-1.17%) | 269 |
| 21 Jul 2020 | INR | 43.9 | 43.9 | 42.85 | 42.85 | 42.85 | -0.2 (-0.46%) | 222 |
| 20 Jul 2020 | INR | 43 | 43.05 | 41.5 | 43.05 | 43.05 | +1.05 (+2.50%) | 1,673 |
