Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 368 |
4 Jun 2020 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 2,596 |
3 Jun 2020 | INR | 38.85 | 39.9 | 38.55 | 39.9 | 39.9 | +1.9 (+5%) | 1,397 |
2 Jun 2020 | INR | 38.6 | 38.65 | 38 | 38 | 38 | +1.15 (+3.12%) | 403 |
1 Jun 2020 | INR | 38 | 39.15 | 36.7 | 36.85 | 36.85 | -1.15 (-3.03%) | 194 |
29 May 2020 | INR | 38.55 | 38.55 | 38 | 38 | 38 | +1.1 (+2.98%) | 26 |
28 May 2020 | INR | 38 | 39.45 | 36.7 | 36.9 | 36.9 | -1.1 (-2.89%) | 1,170 |
27 May 2020 | INR | 38.35 | 38.35 | 36.6 | 38 | 38 | -0.5 (-1.30%) | 870 |
26 May 2020 | INR | 37.05 | 39.9 | 37 | 38.5 | 38.5 | -0.3 (-0.77%) | 317 |
22 May 2020 | INR | 38.6 | 40.4 | 38.6 | 38.8 | 38.8 | -1.2 (-3%) | 170 |
21 May 2020 | INR | 40 | 40 | 40 | 40 | 40 | +1.7 (+4.44%) | 1 |
20 May 2020 | INR | 40 | 40 | 38.3 | 38.3 | 38.3 | -1.95 (-4.84%) | 80 |
19 May 2020 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.1 (+2.81%) | 3 |
18 May 2020 | INR | 40.8 | 40.8 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 300 |
15 May 2020 | INR | 41 | 41.45 | 40 | 41.2 | 41.2 | +0.3 (+0.73%) | 824 |
14 May 2020 | INR | 41.5 | 41.5 | 39.9 | 40.9 | 40.9 | -1.1 (-2.62%) | 2,256 |
13 May 2020 | INR | 41.25 | 45.35 | 41.25 | 42 | 42 | -1.25 (-2.89%) | 465 |
12 May 2020 | INR | 43.9 | 43.9 | 43.1 | 43.25 | 43.25 | -0.85 (-1.93%) | 40 |
11 May 2020 | INR | 44 | 44.1 | 42.05 | 44.1 | 44.1 | +0.1 (+0.23%) | 252 |
8 May 2020 | INR | 46.15 | 46.15 | 44 | 44 | 44 | 0.0 (0.0%) | 21 |
7 May 2020 | INR | 44 | 44 | 44 | 44 | 44 | -1.65 (-3.61%) | 203 |
6 May 2020 | INR | 45.75 | 45.75 | 41.55 | 45.65 | 45.65 | +1.95 (+4.46%) | 106 |
5 May 2020 | INR | 42 | 43.7 | 42 | 43.7 | 43.7 | +2.05 (+4.92%) | 73 |
4 May 2020 | INR | 42.15 | 42.15 | 41.65 | 41.65 | 41.65 | -1.65 (-3.81%) | 50 |
30 Apr 2020 | INR | 43.7 | 43.7 | 43.3 | 43.3 | 43.3 | -0.7 (-1.59%) | 3 |
29 Apr 2020 | INR | 40.5 | 44 | 40.5 | 44 | 44 | +1.55 (+3.65%) | 54 |
28 Apr 2020 | INR | 42.95 | 42.95 | 40.05 | 42.45 | 42.45 | +1.05 (+2.54%) | 34 |
27 Apr 2020 | INR | 38 | 41.4 | 38 | 41.4 | 41.4 | +1.9 (+4.81%) | 52 |
24 Apr 2020 | INR | 40.2 | 42.15 | 39.5 | 39.5 | 39.5 | -1.1 (-2.71%) | 634 |
23 Apr 2020 | INR | 41.8 | 42.15 | 40.15 | 40.6 | 40.6 | +0.45 (+1.12%) | 966 |