| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 39 | 41.85 | 38.95 | 40.15 | 40.15 | +0.25 (+0.63%) | 892 |
| 21 Apr 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 77 |
| 17 Apr 2020 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 484 |
| 16 Apr 2020 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 302 |
| 15 Apr 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 34.1 | 36.7 | 34.1 | 34.5 | 34.5 | -0.5 (-1.43%) | 468 |
| 9 Apr 2020 | INR | 37.35 | 37.5 | 35 | 35 | 35 | -0.75 (-2.10%) | 2,747 |
| 8 Apr 2020 | INR | 35.8 | 35.8 | 33.05 | 35.75 | 35.75 | +1.65 (+4.84%) | 1,611 |
| 7 Apr 2020 | INR | 33.2 | 35.9 | 33.2 | 34.1 | 34.1 | -0.1 (-0.29%) | 289 |
| 3 Apr 2020 | INR | 34.6 | 34.6 | 34.2 | 34.2 | 34.2 | -1.7 (-4.74%) | 200 |
| 1 Apr 2020 | INR | 34.4 | 36 | 32.75 | 35.9 | 35.9 | +1.45 (+4.21%) | 207 |
| 31 Mar 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 31.35 | 34.45 | 31.35 | 34.45 | 34.45 | +1.45 (+4.39%) | 174 |
| 27 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 10 |
| 26 Mar 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 219 |
| 25 Mar 2020 | INR | 30.45 | 30.8 | 30 | 30 | 30 | +0.6 (+2.04%) | 154 |
| 24 Mar 2020 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 427 |
| 23 Mar 2020 | INR | 27.55 | 28 | 27.55 | 28 | 28 | -1 (-3.45%) | 3,500 |
| 20 Mar 2020 | INR | 29 | 29.55 | 28.95 | 29 | 29 | -1.45 (-4.76%) | 579 |
| 19 Mar 2020 | INR | 28.5 | 30.45 | 28.05 | 30.45 | 30.45 | +0.95 (+3.22%) | 1,013 |
| 18 Mar 2020 | INR | 30.1 | 30.1 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 1,122 |
| 17 Mar 2020 | INR | 32.55 | 33.85 | 31 | 31.05 | 31.05 | -1.5 (-4.61%) | 332 |
| 16 Mar 2020 | INR | 35.85 | 35.85 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 2,387 |
| 13 Mar 2020 | INR | 36 | 36 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 371 |
| 12 Mar 2020 | INR | 36.1 | 36.1 | 35.9 | 36 | 36 | -1.75 (-4.64%) | 184 |
| 11 Mar 2020 | INR | 37.55 | 38.8 | 37.55 | 37.75 | 37.75 | -1.2 (-3.08%) | 180 |
| 9 Mar 2020 | INR | 40 | 40 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 108 |
| 6 Mar 2020 | INR | 39.75 | 41 | 39 | 41 | 41 | +0.05 (+0.12%) | 723 |
| 5 Mar 2020 | INR | 41 | 41 | 40.6 | 40.95 | 40.95 | -0.3 (-0.73%) | 864 |
