| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 42.55 | 42.55 | 41.25 | 41.25 | 41.25 | -1 (-2.37%) | 54 |
| 3 Mar 2020 | INR | 42 | 43 | 42 | 42.25 | 42.25 | -1.25 (-2.87%) | 132 |
| 2 Mar 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.2 (+0.46%) | 46 |
| 28 Feb 2020 | INR | 42.15 | 43.5 | 42.15 | 43.3 | 43.3 | -0.8 (-1.81%) | 64 |
| 27 Feb 2020 | INR | 45 | 45 | 44.1 | 44.1 | 44.1 | -1.4 (-3.08%) | 306 |
| 26 Feb 2020 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.65 (-1.41%) | 100 |
| 25 Feb 2020 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 46.45 | 48.45 | 45.8 | 46.15 | 46.15 | -0.9 (-1.91%) | 271 |
| 19 Feb 2020 | INR | 47.1 | 47.1 | 46.1 | 47.05 | 47.05 | +1.5 (+3.29%) | 217 |
| 18 Feb 2020 | INR | 46.8 | 46.8 | 45.55 | 45.55 | 45.55 | -1.45 (-3.09%) | 600 |
| 17 Feb 2020 | INR | 45.25 | 47.95 | 45 | 47 | 47 | +0.5 (+1.08%) | 763 |
| 14 Feb 2020 | INR | 46 | 48.3 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 2,305 |
| 13 Feb 2020 | INR | 48 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 827 |
| 12 Feb 2020 | INR | 47.5 | 48 | 47.5 | 48 | 48 | -1.45 (-2.93%) | 94 |
| 11 Feb 2020 | INR | 49.85 | 49.85 | 49.45 | 49.45 | 49.45 | +1.95 (+4.11%) | 5 |
| 10 Feb 2020 | INR | 45.65 | 47.5 | 45.65 | 47.5 | 47.5 | -0.5 (-1.04%) | 211 |
| 7 Feb 2020 | INR | 47.35 | 48 | 47.35 | 48 | 48 | -1.7 (-3.42%) | 205 |
| 6 Feb 2020 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.05 (-0.10%) | 10 |
| 5 Feb 2020 | INR | 46.2 | 49.75 | 46.2 | 49.75 | 49.75 | +1.9 (+3.97%) | 151 |
| 4 Feb 2020 | INR | 48 | 48 | 47.85 | 47.85 | 47.85 | +0.25 (+0.53%) | 263 |
| 3 Feb 2020 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2020 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 5 |
| 31 Jan 2020 | INR | 49.4 | 49.4 | 47.6 | 47.6 | 47.6 | -1.5 (-3.05%) | 535 |
| 30 Jan 2020 | INR | 49.5 | 49.5 | 49.05 | 49.1 | 49.1 | -0.35 (-0.71%) | 292 |
| 29 Jan 2020 | INR | 49.1 | 51 | 49.1 | 49.45 | 49.45 | -0.55 (-1.10%) | 3,704 |
| 28 Jan 2020 | INR | 50 | 50 | 50 | 50 | 50 | -1.7 (-3.29%) | 110 |
| 27 Jan 2020 | INR | 50 | 52 | 49.6 | 51.7 | 51.7 | +1.7 (+3.40%) | 608 |
| 24 Jan 2020 | INR | 50.25 | 50.25 | 50 | 50 | 50 | -0.25 (-0.50%) | 105 |
| 23 Jan 2020 | INR | 50.3 | 50.3 | 50.25 | 50.25 | 50.25 | -0.95 (-1.86%) | 302 |
